XOPAD Historical Data

XOPAD Page 2
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
7:24 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
7:19 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
7:14 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
7:09 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,469
7:04 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
6:59 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
6:54 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
6:49 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
6:44 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
6:39 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
6:34 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
6:29 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
6:24 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
6:19 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
6:14 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
6:09 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
6:04 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
5:59 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
5:54 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
5:49 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
5:44 PM $ 0.0000305
+0.00%
$ 305,319 $ 19,469
5:39 PM $ 0.0000305
+0.00%
$ 305,319 $ 19,250
5:34 PM $ 0.0000305
+0.00%
$ 305,319 $ 19,250
5:29 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,469
5:24 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
5:19 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,359
5:14 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,469
5:09 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
5:04 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,359
4:59 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,469
4:54 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,469
4:49 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,359
4:44 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,469
4:39 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,469
4:34 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,469
4:29 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,688
4:24 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,469
4:19 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,469
4:14 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,469
4:09 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,578
4:04 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
3:59 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
3:54 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
3:49 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
3:44 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
3:39 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,469
3:34 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,469
3:29 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,469
3:24 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250