XOPAD Historical Data

XOPAD Page 2
Date Close Price change Market cap Trading volume
2:28 PM $0.0000305
+0.00%
$305,302 $17,364
2:23 PM $0.0000305
+0.00%
$305,302 $17,364
2:18 PM $0.0000305
+0.00%
$305,302 $17,364
2:13 PM $0.0000305
+0.00%
$305,302 $17,561
2:08 PM $0.0000305
+0.00%
$305,323 $17,364
2:03 PM $0.0000305
+0.00%
$305,323 $17,364
1:58 PM $0.0000305
+0.00%
$305,319 $17,265
1:53 PM $0.0000305
+0.00%
$305,319 $17,364
1:48 PM $0.0000305
+0.00%
$305,319 $17,364
1:43 PM $0.0000305
+0.00%
$305,285 $17,166
1:38 PM $0.0000305
+0.00%
$305,285 $17,166
1:33 PM $0.0000305
+0.00%
$305,285 $17,364
1:28 PM $0.0000305
+0.00%
$305,285 $17,364
1:23 PM $0.0000305
+0.00%
$305,310 $17,265
1:18 PM $0.0000305
+0.00%
$305,310 $17,364
1:13 PM $0.0000305
+0.00%
$305,310 $17,364
1:08 PM $0.0000305
+0.00%
$305,298 $17,364
1:03 PM $0.0000305
+0.00%
$305,298 $17,364
12:58 PM $0.0000305
+0.00%
$305,298 $17,364
12:53 PM $0.0000305
+0.00%
$305,304 $17,265
12:48 PM $0.0000305
+0.00%
$305,304 $17,364
12:43 PM $0.0000305
+0.00%
$305,304 $17,364
12:38 PM $0.0000305
+0.00%
$305,304 $17,364
12:33 PM $0.0000305
+0.00%
$305,289 $17,364
12:28 PM $0.0000305
+0.00%
$305,289 $17,364
12:23 PM $0.0000305
+0.00%
$305,289 $17,364
12:18 PM $0.0000305
+0.00%
$305,289 $17,462
12:13 PM $0.0000305
+0.00%
$305,302 $17,364
12:08 PM $0.0000305
+0.00%
$305,302 $17,364
12:03 PM $0.0000305
+0.00%
$305,302 $17,364
11:58 AM $0.0000305
+0.00%
$305,291 $17,364
11:53 AM $0.0000305
+0.00%
$305,291 $17,364
11:48 AM $0.0000305
+0.00%
$305,291 $17,364
11:43 AM $0.0000305
+0.00%
$305,316 $17,364
11:38 AM $0.0000305
+0.00%
$305,316 $17,364
11:33 AM $0.0000305
+0.00%
$305,321 $17,166
11:28 AM $0.0000305
+0.00%
$305,321 $17,265
11:23 AM $0.0000305
+0.00%
$305,321 $17,364
11:18 AM $0.0000305
+0.00%
$305,316 $17,166
11:13 AM $0.0000305
+0.00%
$305,316 $17,166
11:08 AM $0.0000305
+0.00%
$305,316 $17,265
11:03 AM $0.0000305
+0.00%
$305,316 $17,364
10:58 AM $0.0000305
+0.00%
$305,321 $17,166
10:53 AM $0.0000305
+0.00%
$305,321 $17,364
10:48 AM $0.0000305
+0.00%
$305,321 $17,364
10:43 AM $0.0000305
+0.00%
$305,321 $17,166
10:38 AM $0.0000305
+0.00%
$305,321 $17,364
10:33 AM $0.0000305
+0.00%
$305,321 $17,364
10:28 AM $0.0000305
+0.00%
$305,321 $17,364
10:23 AM $0.0000305
+0.00%
$305,304 $17,364