XOPAD Historical Data

XOPAD Page 2
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,469
5:16 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
5:11 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,469
5:06 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,469
5:01 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,469
4:56 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,469
4:51 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,469
4:46 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
4:41 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
4:36 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,469
4:31 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,469
4:26 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,359
4:21 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,469
4:16 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,469
4:11 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
4:06 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,469
4:01 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,469
3:56 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,250
3:51 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,469
3:46 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,469
3:41 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,250
3:36 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
3:31 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
3:26 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
3:21 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
3:16 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
3:11 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,141
3:06 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
3:01 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,031
2:56 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
2:51 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
2:46 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,250
2:41 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,031
2:36 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,250
2:31 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,250
2:26 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,359
2:21 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,250
2:16 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
2:11 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
2:06 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
2:01 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
1:56 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
1:51 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
1:46 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
1:41 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,359
1:36 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
1:31 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
1:26 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
1:21 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
1:16 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250