XOPAD Historical Data

XOPAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000305
+0.01%
$ 305,302 $ 116,922
Apr 7 $ 0.0000305
-0.01%
$ 305,302 $ 117,906
Mar 31 $ 0.0000305
+0.00%
$ 305,306 $ 110,469
Mar 24 $ 0.0000305
+0.00%
$ 305,321 $ 117,250
Mar 17 $ 0.0000305
+0.00%
$ 305,306 $ 117,359
Mar 10 $ 0.0000305
-0.01%
$ 305,300 $ 114,406
Mar 3 $ 0.0000305
+0.00%
$ 305,312 $ 111,562
Feb 24 $ 0.0000305
+0.00%
$ 305,310 $ 136,281
Feb 17 $ 0.0000305
+0.01%
$ 305,304 $ 117,578
Feb 10 $ 0.0000305
+0.00%
$ 305,292 $ 118,125
Feb 3 $ 0.0000305
+0.00%
$ 305,325 $ 113,750
Jan 27 $ 0.0000305
+0.00%
$ 305,289 $ 131,359
Jan 20 $ 0.0000305
+0.00%
$ 305,296 $ 101,937
Jan 13 $ 0.0000305
+0.00%
$ 305,287 $ 115,609
Jan 6 $ 0.0000305
+0.01%
$ 305,289 $ 114,516
Dec 30 $ 0.0000305
+0.01%
$ 305,302 $ 114,187
Dec 23 $ 0.0000305
+0.00%
$ 305,325 $ 114,406
Dec 16 $ 0.0000305
+0.00%
$ 305,289 $ 115,937
Dec 9 $ 0.0000305
-0.01%
$ 305,298 $ 111,781
Dec 2 $ 0.0000305
-0.01%
$ 305,319 $ 114,187
Nov 25 $ 0.0000305
+0.00%
$ 305,321 $ 129,828
Nov 18 $ 0.0000305
+0.00%
$ 305,310 $ 99,422
Nov 11 $ 0.0000305
+0.01%
$ 305,304 $ 117,031
Nov 4 $ 0.0000305
+0.00%
$ 305,302 $ 118,125
Oct 28 $ 0.0000305
+0.00%
$ 305,321 $ 135,078
Oct 21 $ 0.0000305
+0.00%
$ 305,314 $ 115,609
Oct 14 $ 0.0000305
+0.00%
$ 305,321 $ 135,734
Oct 7 $ 0.0000305
+0.01%
$ 305,316 $ 107,625
Sep 30 $ 0.0000305
-0.01%
$ 305,289 $ 82,141
Sep 23 $ 0.0000305
+0.00%
$ -- $ 68,469
Sep 16 $ 0.0000305
+0.00%
$ 305,298 $ 112,000
Sep 9 $ 0.0000305
-0.01%
$ 305,306 $ 113,969
Sep 2 $ 0.0000305
-0.01%
$ 305,314 $ 114,844
Aug 26 $ 0.0000305
+0.00%
$ 305,323 $ 116,922
Aug 19 $ 0.0000305
+0.00%
$ 305,321 $ 114,406
Aug 12 $ 0.0000305
+0.00%
$ 305,296 $ 115,719
Aug 5 $ 0.0000305
-65.76%
$ 305,287 $ 113,531
Jul 29 $ 0.0000893
-3.59%
$ 892,947 $ 374,713
Jul 22 $ 0.0000933
-2.84%
$ 926,262 $ 342,053
Jul 15 $ 0.0000965
+0.40%
$ 960,427 $ 360,920
Jul 8 $ 0.0000939
+4.03%
$ 944,925 $ 344,154
Jul 1 $ 0.0000901
+4.63%
$ 905,131 $ 324,191
Jun 24 $ 0.0000864
+182.89%
$ 861,189 $ 238,878
Jun 17 $ 0.0000305
+0.53%
$ -- $ 76,338
Jun 10 $ 0.0000305
+0.05%
$ 303,976 $ 116,256
Jun 3 $ 0.0000305
+0.12%
$ 305,118 $ 115,029
May 27 $ 0.0000305
-0.06%
$ 305,001 $ 135,935
May 20 $ 0.0000305
+0.13%
$ 305,120 $ 101,767
May 13 $ 0.0000305
+0.02%
$ 304,836 $ 118,521
May 6 $ 0.0000305
-0.14%
$ 305,078 $ 117,054