XOPAD Historical Data

XOPAD Page 2
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000305
+0.00%
$ 305,294 $ 117,906
Jun 23 $ 0.0000305
-0.01%
$ 305,310 $ 118,562
Jun 16 $ 0.0000305
+0.00%
$ 305,312 $ 113,312
Jun 9 $ 0.0000305
+0.00%
$ 305,321 $ 118,781
Jun 2 $ 0.0000305
-0.01%
$ 305,292 $ 116,594
May 26 $ 0.0000305
+0.00%
$ 305,319 $ 130,922
May 19 $ 0.0000305
+0.00%
$ 305,323 $ 118,125
May 12 $ 0.0000305
+0.11%
$ 305,294 $ 116,529
May 5 $ 0.0000305
-0.08%
$ 305,106 $ 116,108
Apr 28 $ 0.0000305
-0.01%
$ 305,287 $ 135,625
Apr 21 $ 0.0000305
+0.00%
$ 305,308 $ 133,109
Apr 14 $ 0.0000305
+0.01%
$ 305,302 $ 116,922
Apr 7 $ 0.0000305
-0.01%
$ 305,302 $ 117,906
Mar 31 $ 0.0000305
+0.00%
$ 305,306 $ 110,469
Mar 24 $ 0.0000305
+0.00%
$ 305,321 $ 117,250
Mar 17 $ 0.0000305
+0.00%
$ 305,306 $ 117,359
Mar 10 $ 0.0000305
-0.01%
$ 305,300 $ 114,406
Mar 3 $ 0.0000305
+0.00%
$ 305,312 $ 111,562
Feb 24 $ 0.0000305
+0.00%
$ 305,310 $ 136,281
Feb 17 $ 0.0000305
+0.01%
$ 305,304 $ 117,578
Feb 10 $ 0.0000305
+0.00%
$ 305,292 $ 118,125
Feb 3 $ 0.0000305
+0.00%
$ 305,325 $ 113,750
Jan 27 $ 0.0000305
+0.00%
$ 305,289 $ 131,359
Jan 20 $ 0.0000305
+0.00%
$ 305,296 $ 101,937
Jan 13 $ 0.0000305
+0.00%
$ 305,287 $ 115,609
Jan 6 $ 0.0000305
+0.01%
$ 305,289 $ 114,516
Dec 30 $ 0.0000305
+0.01%
$ 305,302 $ 114,187
Dec 23 $ 0.0000305
+0.00%
$ 305,325 $ 114,406
Dec 16 $ 0.0000305
+0.00%
$ 305,289 $ 115,937
Dec 9 $ 0.0000305
-0.01%
$ 305,298 $ 111,781
Dec 2 $ 0.0000305
-0.01%
$ 305,319 $ 114,187
Nov 25 $ 0.0000305
+0.00%
$ 305,321 $ 129,828
Nov 18 $ 0.0000305
+0.00%
$ 305,310 $ 99,422
Nov 11 $ 0.0000305
+0.01%
$ 305,304 $ 117,031
Nov 4 $ 0.0000305
+0.00%
$ 305,302 $ 118,125
Oct 28 $ 0.0000305
+0.00%
$ 305,321 $ 135,078
Oct 21 $ 0.0000305
+0.00%
$ 305,314 $ 115,609
Oct 14 $ 0.0000305
+0.00%
$ 305,321 $ 135,734
Oct 7 $ 0.0000305
+0.01%
$ 305,316 $ 107,625
Sep 30 $ 0.0000305
-0.01%
$ 305,289 $ 82,141
Sep 23 $ 0.0000305
+0.00%
$ -- $ 68,469
Sep 16 $ 0.0000305
+0.00%
$ 305,298 $ 112,000
Sep 9 $ 0.0000305
-0.01%
$ 305,306 $ 113,969
Sep 2 $ 0.0000305
-0.01%
$ 305,314 $ 114,844
Aug 26 $ 0.0000305
+0.00%
$ 305,323 $ 116,922
Aug 19 $ 0.0000305
+0.00%
$ 305,321 $ 114,406
Aug 12 $ 0.0000305
+0.00%
$ 305,296 $ 115,719
Aug 5 $ 0.0000305
-65.76%
$ 305,287 $ 113,531
Jul 29 $ 0.0000893
-3.59%
$ 892,947 $ 374,713
Jul 22 $ 0.0000933
-2.84%
$ 926,262 $ 342,053