XOPAD Historical Data

XOPAD Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.0000305
+0.01%
$305,296 $115,938
Sep 1 $0.0000305
+0.00%
$305,302 $117,906
Aug 25 $0.0000305
+0.00%
$305,314 $118,234
Aug 18 $0.0000305
+0.01%
$305,287 $118,016
Aug 11 $0.0000305
+0.01%
$305,302 $137,594
Aug 4 $0.0000305
-0.01%
$305,302 $118,344
Jul 28 $0.0000305
+0.00%
$305,323 $117,031
Jul 21 $0.0000305
+0.00%
$305,302 $117,469
Jul 14 $0.0000305
-0.03%
$305,308 $115,610
Jul 7 $0.0000305
+0.04%
$305,408 $118,125
Jun 30 $0.0000305
+0.00%
$305,294 $117,906
Jun 23 $0.0000305
-0.01%
$305,310 $118,562
Jun 16 $0.0000305
+0.00%
$305,312 $113,312
Jun 9 $0.0000305
+0.00%
$305,321 $118,781
Jun 2 $0.0000305
-0.01%
$305,292 $116,594
May 26 $0.0000305
+0.00%
$305,319 $130,922
May 19 $0.0000305
+0.00%
$305,323 $118,125
May 12 $0.0000305
+0.11%
$305,294 $116,529
May 5 $0.0000305
-0.08%
$305,106 $116,108
Apr 28 $0.0000305
-0.01%
$305,287 $135,625
Apr 21 $0.0000305
+0.00%
$305,308 $133,109
Apr 14 $0.0000305
+0.01%
$305,302 $116,922
Apr 7 $0.0000305
-0.01%
$305,302 $117,906
Mar 31 $0.0000305
+0.00%
$305,306 $110,469
Mar 24 $0.0000305
+0.00%
$305,321 $117,250
Mar 17 $0.0000305
+0.00%
$305,306 $117,359
Mar 10 $0.0000305
-0.01%
$305,300 $114,406
Mar 3 $0.0000305
+0.00%
$305,312 $111,562
Feb 24 $0.0000305
+0.00%
$305,310 $136,281
Feb 17 $0.0000305
+0.01%
$305,304 $117,578
Feb 10 $0.0000305
+0.00%
$305,292 $118,125
Feb 3 $0.0000305
+0.00%
$305,325 $113,750
Jan 27 $0.0000305
+0.00%
$305,289 $131,359
Jan 20 $0.0000305
+0.00%
$305,296 $101,937
Jan 13 $0.0000305
+0.00%
$305,287 $115,609
Jan 6 $0.0000305
+0.01%
$305,289 $114,516
Dec 30 $0.0000305
+0.01%
$305,302 $114,187
Dec 23 $0.0000305
+0.00%
$305,325 $114,406
Dec 16 $0.0000305
+0.00%
$305,289 $115,937
Dec 9 $0.0000305
-0.01%
$305,298 $111,781
Dec 2 $0.0000305
-0.01%
$305,319 $114,187
Nov 25 $0.0000305
+0.00%
$305,321 $129,828
Nov 18 $0.0000305
+0.00%
$305,310 $99,422
Nov 11 $0.0000305
+0.01%
$305,304 $117,031
Nov 4 $0.0000305
+0.00%
$305,302 $118,125
Oct 28 $0.0000305
+0.00%
$305,321 $135,078
Oct 21 $0.0000305
+0.00%
$305,314 $115,609
Oct 14 $0.0000305
+0.00%
$305,321 $135,734
Oct 7 $0.0000305
+0.01%
$305,316 $107,625
Sep 30 $0.0000305
-0.01%
$305,289 $82,141