XOPAD Historical Data

XOPAD Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0000305
+0.00%
$ 305,323 $ 20,344
May 21, 2 AM $ 0.0000305
-0.01%
$ 305,287 $ 20,344
May 21, 1 AM $ 0.0000305
+0.00%
$ 305,314 $ 20,344
May 21, 12 AM $ 0.0000305
-0.01%
$ 305,302 $ 20,125
May 20, 11 PM $ 0.0000305
+0.00%
$ 305,304 $ 20,125
May 20, 10 PM $ 0.0000305
+0.00%
$ 305,308 $ 20,125
May 20, 9 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,906
May 20, 8 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,906
May 20, 7 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,906
May 20, 6 PM $ 0.0000305
-0.01%
$ 305,304 $ 19,906
May 20, 5 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,688
May 20, 4 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
May 20, 3 PM $ 0.0000305
+0.00%
$ 305,319 $ 19,469
May 20, 2 PM $ 0.0000305
-0.01%
$ 305,289 $ 19,469
May 20, 1 PM $ 0.0000305
+0.01%
$ 305,325 $ 19,250
May 20, 12 PM $ 0.0000305
-0.01%
$ 305,294 $ 19,469
May 20, 11 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,469
May 20, 10 AM $ 0.0000305
-0.01%
$ 305,285 $ 19,250
May 20, 9 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
May 20, 8 AM $ 0.0000305
+0.00%
$ 305,308 $ 18,813
May 20, 7 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
May 20, 6 AM $ 0.0000305
-0.01%
$ 305,294 $ 19,031
May 20, 5 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
May 20, 4 AM $ 0.0000305
-0.01%
$ 305,302 $ 19,031
May 20, 3 AM $ 0.0000305
+0.00%
$ 305,325 $ 19,031
May 20, 2 AM $ 0.0000305
+0.00%
$ 305,325 $ 19,031
May 20, 1 AM $ 0.0000305
+0.00%
$ 305,316 $ 19,031
May 20, 12 AM $ 0.0000305
+0.00%
$ 305,291 $ 19,250
May 19, 11 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,031
May 19, 10 PM $ 0.0000305
-0.01%
$ 305,285 $ 19,031
May 19, 9 PM $ 0.0000305
+0.01%
$ 305,325 $ 19,359
May 19, 8 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,469
May 19, 7 PM $ 0.0000305
-0.01%
$ 305,296 $ 19,469
May 19, 6 PM $ 0.0000305
+0.01%
$ 305,319 $ 19,250
May 19, 5 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,469
May 19, 4 PM $ 0.0000305
+0.01%
$ 305,325 $ 19,688
May 19, 3 PM $ 0.0000305
+0.00%
$ 305,304 $ 19,469
May 19, 2 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,469
May 19, 1 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,688
May 19, 12 PM $ 0.0000305
+0.01%
$ 305,325 $ 19,469
May 19, 11 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,688
May 19, 10 AM $ 0.0000305
+0.01%
$ 305,319 $ 19,688
May 19, 9 AM $ 0.0000305
-0.01%
$ 305,287 $ 19,688
May 19, 8 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,469
May 19, 7 AM $ 0.0000305
-0.01%
$ 305,300 $ 19,688
May 19, 6 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,688
May 19, 5 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,688
May 19, 4 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,688
May 19, 3 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,688
May 19, 2 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,906