XOPAD Historical Data

XOPAD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.0000305
+0.00%
$305,302 $18,515
Jul 23, 8 PM $0.0000305
+0.00%
$305,298 $18,307
Jul 23, 7 PM $0.0000305
+0.00%
$305,304 $18,307
Jul 23, 6 PM $0.0000305
+0.00%
$305,285 $18,099
Jul 23, 5 PM $0.0000305
+0.00%
$305,285 $18,099
Jul 23, 4 PM $0.0000305
+0.00%
$305,289 $18,099
Jul 23, 3 PM $0.0000305
+0.00%
$305,302 $18,099
Jul 23, 2 PM $0.0000305
+0.00%
$305,308 $18,099
Jul 23, 1 PM $0.0000305
-0.01%
$305,287 $18,099
Jul 23, 12 PM $0.0000305
+0.01%
$305,304 $17,891
Jul 23, 11 AM $0.0000305
+0.00%
$305,308 $18,099
Jul 23, 10 AM $0.0000305
+0.00%
$305,294 $18,307
Jul 23, 9 AM $0.0000305
+0.00%
$305,296 $18,307
Jul 23, 8 AM $0.0000305
-0.01%
$305,294 $18,099
Jul 23, 7 AM $0.0000305
+0.00%
$305,308 $17,891
Jul 23, 6 AM $0.0000305
+0.00%
$305,298 $17,891
Jul 23, 5 AM $0.0000305
+0.00%
$305,306 $18,099
Jul 23, 4 AM $0.0000305
+0.00%
$305,304 $18,099
Jul 23, 3 AM $0.0000305
-0.01%
$305,300 $18,099
Jul 23, 2 AM $0.0000305
+0.00%
$305,316 $18,099
Jul 23, 1 AM $0.0000305
-0.01%
$305,304 $18,307
Jul 23, 12 AM $0.0000305
+0.00%
$305,308 $18,099
Jul 22, 11 PM $0.0000305
+0.00%
$305,298 $18,099
Jul 22, 10 PM $0.0000305
+0.01%
$305,308 $18,307
Jul 22, 9 PM $0.0000305
+0.01%
$305,302 $18,099
Jul 22, 8 PM $0.0000305
-0.01%
$305,285 $18,099
Jul 22, 7 PM $0.0000305
+0.01%
$305,325 $18,099
Jul 22, 6 PM $0.0000305
+0.00%
$305,296 $18,099
Jul 22, 5 PM $0.0000305
-0.01%
$305,287 $18,307
Jul 22, 4 PM $0.0000305
+0.01%
$305,314 $18,099
Jul 22, 3 PM $0.0000305
+0.00%
$305,300 $18,099
Jul 22, 2 PM $0.0000305
+0.00%
$305,312 $18,099
Jul 22, 1 PM $0.0000305
+0.00%
$305,319 $17,891
Jul 22, 12 PM $0.0000305
+0.01%
$305,312 $18,099
Jul 22, 11 AM $0.0000305
+0.00%
$305,289 $17,891
Jul 22, 10 AM $0.0000305
+0.00%
$305,300 $17,891
Jul 22, 9 AM $0.0000305
+0.00%
$305,306 $17,891
Jul 22, 8 AM $0.0000305
+0.00%
$305,314 $17,891
Jul 22, 7 AM $0.0000305
+0.01%
$305,319 $18,099
Jul 22, 6 AM $0.0000305
+0.00%
$305,289 $18,099
Jul 22, 5 AM $0.0000305
+0.00%
$305,298 $17,891
Jul 22, 4 AM $0.0000305
+0.00%
$305,308 $17,891
Jul 22, 3 AM $0.0000305
+0.00%
$305,285 $17,891
Jul 22, 2 AM $0.0000305
-0.01%
$305,289 $17,683
Jul 22, 1 AM $0.0000305
+0.00%
$305,310 $17,891
Jul 22, 12 AM $0.0000305
+0.00%
$305,302 $17,683
Jul 21, 11 PM $0.0000305
+0.00%
$305,296 $17,891
Jul 21, 10 PM $0.0000305
+0.00%
$305,325 $17,891
Jul 21, 9 PM $0.0000305
+0.01%
$305,319 $17,891
Jul 21, 8 PM $0.0000305
-0.01%
$305,302 $18,099