XOPAD Historical Data

XOPAD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.0000305
+0.01%
$305,319 $18,307
Jul 15, 4 PM $0.0000305
+0.00%
$305,300 $18,099
Jul 15, 3 PM $0.0000305
-0.01%
$305,287 $18,099
Jul 15, 2 PM $0.0000305
+0.00%
$305,308 $18,307
Jul 15, 1 PM $0.0000305
+0.00%
$305,304 $18,307
Jul 15, 12 PM $0.0000305
-0.01%
$305,294 $18,099
Jul 15, 11 AM $0.0000305
+0.01%
$305,323 $17,891
Jul 15, 10 AM $0.0000305
+0.01%
$305,319 $18,099
Jul 15, 9 AM $0.0000305
+0.01%
$305,316 $17,891
Jul 15, 8 AM $0.0000305
+0.00%
$305,294 $17,891
Jul 15, 7 AM $0.0000305
+0.00%
$305,294 $18,099
Jul 15, 6 AM $0.0000305
+0.00%
$305,304 $18,099
Jul 15, 5 AM $0.0000305
-0.01%
$305,294 $18,307
Jul 15, 4 AM $0.0000305
+0.01%
$305,321 $18,307
Jul 15, 3 AM $0.0000305
+0.00%
$305,300 $18,307
Jul 15, 2 AM $0.0000305
+0.01%
$305,323 $18,307
Jul 15, 1 AM $0.0000305
-0.01%
$305,294 $18,307
Jul 15, 12 AM $0.0000305
+0.01%
$305,325 $18,515
Jul 14, 11 PM $0.0000305
+0.00%
$305,306 $18,515
Jul 14, 10 PM $0.0000305
+0.00%
$305,306 $18,515
Jul 14, 9 PM $0.0000305
+0.00%
$305,291 $18,307
Jul 14, 8 PM $0.0000305
+0.00%
$305,285 $18,723
Jul 14, 7 PM $0.0000305
-0.01%
$305,289 $18,515
Jul 14, 6 PM $0.0000305
+0.00%
$305,323 $18,723
Jul 14, 5 PM $0.0000305
+0.00%
$305,319 $18,931
Jul 14, 4 PM $0.0000305
+0.01%
$305,321 $18,931
Jul 14, 3 PM $0.0000305
+0.00%
$305,287 $18,723
Jul 14, 2 PM $0.0000305
-0.01%
$305,298 $18,723
Jul 14, 1 PM $0.0000305
+0.01%
$305,321 $18,723
Jul 14, 12 PM $0.0000305
+0.00%
$305,296 $18,723
Jul 14, 11 AM $0.0000305
+0.00%
$305,289 $18,723
Jul 14, 10 AM $0.0000305
+0.00%
$305,304 $18,723
Jul 14, 9 AM $0.0000305
+0.00%
$305,298 $18,931
Jul 14, 8 AM $0.0000305
-0.01%
$305,308 $18,931
Jul 14, 7 AM $0.0000305
+0.01%
$305,325 $18,931
Jul 14, 6 AM $0.0000305
-0.01%
$305,300 $19,347
Jul 14, 5 AM $0.0000305
+0.00%
$305,321 $18,931
Jul 14, 4 AM $0.0000305
+0.01%
$305,314 $18,931
Jul 14, 3 AM $0.0000305
-0.01%
$305,285 $19,139
Jul 14, 2 AM $0.0000305
+0.01%
$305,304 $19,139
Jul 14, 1 AM $0.0000305
-0.01%
$305,285 $19,139
Jul 14, 12 AM $0.0000305
+0.00%
$305,302 $18,931
Jul 13, 11 PM $0.0000305
+0.00%
$305,310 $18,931
Jul 13, 10 PM $0.0000305
+0.01%
$305,319 $18,931
Jul 13, 9 PM $0.0000305
-0.01%
$305,294 $19,139
Jul 13, 8 PM $0.0000305
+0.01%
$305,321 $18,723
Jul 13, 7 PM $0.0000305
+0.00%
$305,285 $18,931
Jul 13, 6 PM $0.0000305
-0.01%
$305,294 $18,931
Jul 13, 5 PM $0.0000305
+0.00%
$305,314 $18,723
Jul 13, 4 PM $0.0000305
+0.00%
$305,310 $18,723