XOPAD Historical Data

XOPAD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.0000305
+0.00%
$305,310 $18,723
Jul 13, 3 PM $0.0000305
+0.01%
$305,325 $18,931
Jul 13, 2 PM $0.0000305
+0.00%
$305,302 $18,723
Jul 13, 1 PM $0.0000305
+0.00%
$305,310 $18,723
Jul 13, 12 PM $0.0000305
+0.00%
$305,300 $18,515
Jul 13, 11 AM $0.0000305
+0.00%
$305,298 $18,723
Jul 13, 10 AM $0.0000305
+0.01%
$305,306 $18,723
Jul 13, 9 AM $0.0000305
+0.00%
$305,287 $18,515
Jul 13, 8 AM $0.0000305
-0.01%
$305,289 $18,515
Jul 13, 7 AM $0.0000305
+0.00%
$305,314 $18,515
Jul 13, 6 AM $0.0000305
-0.01%
$305,306 $18,307
Jul 13, 5 AM $0.0000305
+0.00%
$305,302 $18,099
Jul 13, 4 AM $0.0000305
+0.00%
$305,308 $18,099
Jul 13, 3 AM $0.0000305
+0.00%
$305,300 $18,099
Jul 13, 2 AM $0.0000305
+0.00%
$305,287 $18,099
Jul 13, 1 AM $0.0000305
-0.01%
$305,294 $18,307
Jul 13, 12 AM $0.0000305
+0.00%
$305,310 $18,515
Jul 12, 11 PM $0.0000305
+0.00%
$305,304 $18,515
Jul 12, 10 PM $0.0000305
+0.00%
$305,321 $18,307
Jul 12, 9 PM $0.0000305
-0.01%
$305,287 $18,515
Jul 12, 8 PM $0.0000305
+0.00%
$305,323 $18,723
Jul 12, 7 PM $0.0000305
+0.00%
$305,316 $18,515
Jul 12, 6 PM $0.0000305
+0.00%
$305,310 $18,723
Jul 12, 5 PM $0.0000305
+0.00%
$305,306 $18,515
Jul 12, 4 PM $0.0000305
+0.01%
$305,321 $18,515
Jul 12, 3 PM $0.0000305
+0.00%
$305,287 $18,307
Jul 12, 2 PM $0.0000305
-0.01%
$305,291 $18,515
Jul 12, 1 PM $0.0000305
+0.00%
$305,304 $18,515
Jul 12, 12 PM $0.0000305
+0.00%
$305,298 $18,723
Jul 12, 11 AM $0.0000305
-0.01%
$305,289 $18,723
Jul 12, 10 AM $0.0000305
-0.01%
$305,308 $18,723
Jul 12, 9 AM $0.0000305
+0.01%
$305,325 $18,723
Jul 12, 8 AM $0.0000305
-0.01%
$305,287 $18,827
Jul 12, 7 AM $0.0000305
+0.00%
$305,287 $18,723
Jul 12, 6 AM $0.0000305
+0.00%
$305,304 $18,723
Jul 12, 5 AM $0.0000305
-0.01%
$305,302 $18,931
Jul 12, 4 AM $0.0000305
+0.00%
$305,319 $19,139
Jul 12, 3 AM $0.0000305
+0.01%
$305,323 $19,035
Jul 12, 2 AM $0.0000305
-0.01%
$305,287 $18,931
Jul 12, 1 AM $0.0000305
+0.00%
$305,304 $18,723
Jul 12, 12 AM $0.0000305
+0.00%
$305,323 $18,723
Jul 11, 11 PM $0.0000305
-0.01%
$305,287 $18,723
Jul 11, 10 PM $0.0000305
+0.00%
$305,296 $18,723
Jul 11, 9 PM $0.0000305
+0.00%
$305,325 $18,723
Jul 11, 8 PM $0.0000305
+0.01%
$305,310 $18,723
Jul 11, 7 PM $0.0000305
+0.00%
$305,285 $18,723
Jul 11, 6 PM $0.0000305
+0.01%
$305,310 $18,723
Jul 11, 5 PM $0.0000305
-0.01%
$305,291 $18,931
Jul 11, 4 PM $0.0000305
+0.01%
$305,308 $18,931
Jul 11, 3 PM $0.0000305
+0.00%
$305,285 $19,139