XOPAD Historical Data

XOPAD Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $0.0000305
+0.00%
$305,316 $18,307
Jul 3, 11 AM $0.0000305
+0.00%
$305,310 $18,515
Jul 3, 10 AM $0.0000305
-0.01%
$305,308 $18,307
Jul 3, 9 AM $0.0000305
+0.01%
$305,325 $18,515
Jul 3, 8 AM $0.0000305
+0.00%
$305,304 $18,723
Jul 3, 7 AM $0.0000305
+0.00%
$305,312 $18,515
Jul 3, 6 AM $0.0000305
+0.00%
$305,304 $18,515
Jul 3, 5 AM $0.0000305
+0.00%
$305,306 $18,307
Jul 3, 4 AM $0.0000305
+0.00%
$305,300 $18,307
Jul 3, 3 AM $0.0000305
+0.00%
$305,298 $18,099
Jul 3, 2 AM $0.0000305
+0.00%
$305,287 $18,099
Jul 3, 1 AM $0.0000305
+0.00%
$305,291 $18,307
Jul 3, 12 AM $0.0000305
+0.00%
$305,302 $18,515
Jul 2, 11 PM $0.0000305
+0.00%
$305,289 $18,411
Jul 2, 10 PM $0.0000305
-0.01%
$305,285 $18,411
Jul 2, 9 PM $0.0000305
-0.01%
$305,298 $18,515
Jul 2, 8 PM $0.0000305
+0.00%
$305,316 $18,723
Jul 2, 7 PM $0.0000305
+0.01%
$305,312 $18,723
Jul 2, 6 PM $0.0000305
-0.01%
$305,289 $18,723
Jul 2, 5 PM $0.0000305
+0.00%
$305,306 $18,515
Jul 2, 4 PM $0.0000305
+0.00%
$305,316 $18,307
Jul 2, 3 PM $0.0000305
-0.01%
$305,285 $18,515
Jul 2, 2 PM $0.0000305
+0.00%
$305,321 $18,515
Jul 2, 1 PM $0.0000305
+0.01%
$305,310 $18,723
Jul 2, 12 PM $0.0000305
+0.00%
$305,285 $18,931
Jul 2, 11 AM $0.0000305
-0.01%
$305,285 $18,723
Jul 2, 10 AM $0.0000305
+0.00%
$305,312 $18,723
Jul 2, 9 AM $0.0000305
+0.01%
$305,314 $18,931
Jul 2, 8 AM $0.0000305
-0.01%
$305,296 $18,723
Jul 2, 7 AM $0.0000305
+0.00%
$305,321 $18,723
Jul 2, 6 AM $0.0000305
+0.00%
$305,321 $18,931
Jul 2, 5 AM $0.0000305
-0.01%
$305,296 $18,931
Jul 2, 4 AM $0.0000305
+0.01%
$305,314 $18,931
Jul 2, 3 AM $0.0000305
-0.01%
$305,285 $18,931
Jul 2, 2 AM $0.0000305
-0.01%
$305,304 $18,931
Jul 2, 1 AM $0.0000305
+0.00%
$305,323 $18,931
Jul 2, 12 AM $0.0000305
+0.01%
$305,323 $18,931
Jul 1, 11 PM $0.0000305
+0.00%
$305,298 $19,139
Jul 1, 10 PM $0.0000305
+0.01%
$305,312 $19,139
Jul 1, 9 PM $0.0000305
+0.00%
$305,294 $19,139
Jul 1, 8 PM $0.0000305
+0.00%
$305,308 $18,827
Jul 1, 7 PM $0.0000305
+0.00%
$305,308 $18,723
Jul 1, 6 PM $0.0000305
+0.00%
$305,310 $18,723
Jul 1, 5 PM $0.0000305
+0.00%
$305,316 $18,931
Jul 1, 4 PM $0.0000305
+0.00%
$305,312 $18,952
Jul 1, 3 PM $0.0000305
+0.00%
$305,310 $18,995
Jul 1, 2 PM $0.0000305
+0.00%
$305,308 $19,038
Jul 1, 1 PM $0.0000305
+0.01%
$305,310 $19,081
Jul 1, 12 PM $0.0000305
-0.01%
$305,289 $19,124
Jul 1, 11 AM $0.0000305
+0.00%
$305,323 $19,375