XOPAD Historical Data

XOPAD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0000305
+0.01%
$ 305,325 $ 19,906
Feb 16, 8 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,906
Feb 16, 7 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,906
Feb 16, 6 PM $ 0.0000305
+0.01%
$ 305,310 $ 20,125
Feb 16, 5 PM $ 0.0000305
+0.00%
$ 305,287 $ 20,125
Feb 16, 4 PM $ 0.0000305
+0.00%
$ 305,291 $ 20,125
Feb 16, 3 PM $ 0.0000305
+0.00%
$ 305,306 $ 20,125
Feb 16, 2 PM $ 0.0000305
+0.00%
$ 305,298 $ 20,125
Feb 16, 1 PM $ 0.0000305
-0.01%
$ 305,287 $ 19,906
Feb 16, 12 PM $ 0.0000305
+0.01%
$ 305,325 $ 19,906
Feb 16, 11 AM $ 0.0000305
+0.00%
$ 305,291 $ 19,906
Feb 16, 10 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,688
Feb 16, 9 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,906
Feb 16, 8 AM $ 0.0000305
+0.01%
$ 305,306 $ 19,906
Feb 16, 7 AM $ 0.0000305
+0.00%
$ 305,298 $ 20,125
Feb 16, 6 AM $ 0.0000305
+0.00%
$ 305,308 $ 20,125
Feb 16, 5 AM $ 0.0000305
+0.00%
$ 305,316 $ 20,344
Feb 16, 4 AM $ 0.0000305
+0.00%
$ 305,319 $ 20,125
Feb 16, 3 AM $ 0.0000305
+0.00%
$ 305,304 $ 20,344
Feb 16, 2 AM $ 0.0000305
+0.00%
$ 305,314 $ 20,344
Feb 16, 1 AM $ 0.0000305
+0.01%
$ 305,310 $ 20,125
Feb 16, 12 AM $ 0.0000305
+0.00%
$ 305,287 $ 20,344
Feb 15, 11 PM $ 0.0000305
+0.00%
$ 305,323 $ 20,125
Feb 15, 10 PM $ 0.0000305
+0.00%
$ 305,314 $ 20,016
Feb 15, 9 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,906
Feb 15, 8 PM $ 0.0000305
+0.00%
$ 305,319 $ 19,906
Feb 15, 7 PM $ 0.0000305
+0.00%
$ 305,304 $ 19,906
Feb 15, 6 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,688
Feb 15, 5 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,688
Feb 15, 4 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,469
Feb 15, 3 PM $ 0.0000305
+0.01%
$ 305,308 $ 19,469
Feb 15, 2 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,688
Feb 15, 1 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,906
Feb 15, 12 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,906
Feb 15, 11 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,906
Feb 15, 10 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,906
Feb 15, 9 AM $ 0.0000305
+0.01%
$ 305,314 $ 19,688
Feb 15, 8 AM $ 0.0000305
-0.01%
$ 305,294 $ 19,688
Feb 15, 7 AM $ 0.0000305
+0.00%
$ 305,325 $ 19,469
Feb 15, 6 AM $ 0.0000305
+0.01%
$ 305,325 $ 19,469
Feb 15, 5 AM $ 0.0000305
+0.00%
$ 305,296 $ 19,469
Feb 15, 4 AM $ 0.0000305
+0.00%
$ 305,300 $ 19,469
Feb 15, 3 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
Feb 15, 2 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,250
Feb 15, 1 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,469
Feb 15, 12 AM $ 0.0000305
+0.00%
$ 305,316 $ 19,250
Feb 14, 11 PM $ 0.0000305
+0.01%
$ 305,304 $ 19,469
Feb 14, 10 PM $ 0.0000305
+0.01%
$ 305,321 $ 19,578
Feb 14, 9 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,469
Feb 14, 8 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,469