XOPAD Historical Data

XOPAD Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $0.0000305
+0.00%
$305,323 $19,375
Jul 1, 10 AM $0.0000305
+0.00%
$305,308 $19,418
Jul 1, 9 AM $0.0000305
+0.01%
$305,316 $19,242
Jul 1, 8 AM $0.0000305
+0.00%
$305,300 $19,285
Jul 1, 7 AM $0.0000305
+0.00%
$305,325 $19,317
Jul 1, 6 AM $0.0000305
+0.01%
$305,319 $19,360
Jul 1, 5 AM $0.0000305
+0.00%
$305,287 $19,392
Jul 1, 4 AM $0.0000305
-0.01%
$305,287 $19,435
Jul 1, 3 AM $0.0000305
+0.00%
$305,304 $19,259
Jul 1, 2 AM $0.0000305
-0.01%
$305,298 $19,302
Jul 1, 1 AM $0.0000305
+0.00%
$305,319 $19,345
Jul 1, 12 AM $0.0000305
+0.00%
$305,323 $19,169
Jun 30, 11 PM $0.0000305
+0.01%
$305,312 $19,212
Jun 30, 10 PM $0.0000305
-0.01%
$305,294 $19,254
Jun 30, 9 PM $0.0000305
+0.01%
$305,312 $19,079
Jun 30, 8 PM $0.0000305
-0.01%
$305,285 $19,340
Jun 30, 7 PM $0.0000305
-0.01%
$305,302 $19,591
Jun 30, 6 PM $0.0000305
+0.01%
$305,325 $19,634
Jun 30, 5 PM $0.0000305
-0.01%
$305,298 $19,458
Jun 30, 4 PM $0.0000305
+0.00%
$305,319 $19,469
Jun 30, 3 PM $0.0000305
+0.00%
$305,306 $19,469
Jun 30, 2 PM $0.0000305
-0.01%
$305,291 $19,250
Jun 30, 1 PM $0.0000305
+0.00%
$305,308 $19,250
Jun 30, 12 PM $0.0000305
+0.00%
$305,304 $19,250
Jun 30, 11 AM $0.0000305
+0.01%
$305,312 $18,813
Jun 30, 10 AM $0.0000305
+0.00%
$305,294 $17,938
Jun 30, 9 AM $0.0000305
+0.00%
$305,304 $17,281
Jun 30, 8 AM $0.0000305
+0.00%
$305,294 $16,406
Jun 30, 7 AM $0.0000305
+0.00%
$305,304 $15,750
Jun 30, 6 AM $0.0000305
+0.01%
$305,314 $14,875
Jun 30, 5 AM $0.0000305
-0.01%
$305,298 $14,875
Jun 30, 4 AM $0.0000305
+0.01%
$305,325 $14,875
Jun 30, 3 AM $0.0000305
+0.00%
$305,298 $15,094
Jun 30, 2 AM $0.0000305
+0.00%
$305,298 $15,094
Jun 30, 1 AM $0.0000305
-0.01%
$305,287 $14,875
Jun 30, 12 AM $0.0000305
+0.01%
$305,316 $15,094
Jun 29, 11 PM $0.0000305
+0.00%
$305,298 $15,094
Jun 29, 10 PM $0.0000305
+0.00%
$305,304 $14,984
Jun 29, 9 PM $0.0000305
+0.00%
$305,302 $15,094
Jun 29, 8 PM $0.0000305
+0.01%
$305,310 $14,875
Jun 29, 7 PM $0.0000305
-0.01%
$305,287 $14,875
Jun 29, 6 PM $0.0000305
+0.00%
$305,310 $14,656
Jun 29, 5 PM $0.0000305
+0.01%
$305,314 $14,875
Jun 29, 6 AM $0.0000305
-0.01%
$305,289 $19,688
Jun 29, 5 AM $0.0000305
+0.00%
$305,325 $19,469
Jun 29, 4 AM $0.0000305
+0.01%
$305,325 $19,359
Jun 29, 3 AM $0.0000305
-0.01%
$305,289 $19,250
Jun 29, 2 AM $0.0000305
+0.01%
$305,308 $19,031
Jun 29, 1 AM $0.0000305
-0.01%
$305,291 $19,250
Jun 29, 12 AM $0.0000305
+0.00%
$305,316 $19,031