XOPAD Historical Data

XOPAD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0000305
-0.01%
$ 305,287 $ 19,906
Feb 12, 8 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,797
Feb 12, 7 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,688
Feb 12, 6 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,906
Feb 12, 5 PM $ 0.0000305
+0.00%
$ 305,312 $ 20,125
Feb 12, 4 PM $ 0.0000305
+0.00%
$ 305,300 $ 20,016
Feb 12, 3 PM $ 0.0000305
-0.01%
$ 305,294 $ 19,906
Feb 12, 2 PM $ 0.0000305
+0.00%
$ 305,285 $ 19,906
Feb 12, 1 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,688
Feb 12, 12 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,469
Feb 12, 11 AM $ 0.0000305
+0.00%
$ 305,300 $ 19,688
Feb 12, 10 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,688
Feb 12, 9 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,469
Feb 12, 8 AM $ 0.0000305
+0.00%
$ 305,296 $ 19,469
Feb 12, 7 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,469
Feb 12, 6 AM $ 0.0000305
-0.01%
$ 305,296 $ 19,469
Feb 12, 5 AM $ 0.0000305
+0.00%
$ 305,316 $ 19,250
Feb 12, 4 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,031
Feb 12, 3 AM $ 0.0000305
-0.01%
$ 305,289 $ 19,031
Feb 12, 2 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,031
Feb 12, 1 AM $ 0.0000305
+0.00%
$ 305,302 $ 18,813
Feb 12, 12 AM $ 0.0000305
+0.00%
$ 305,294 $ 18,813
Feb 11, 11 PM $ 0.0000305
+0.00%
$ 305,300 $ 18,703
Feb 11, 10 PM $ 0.0000305
+0.00%
$ 305,312 $ 18,813
Feb 11, 9 PM $ 0.0000305
+0.00%
$ 305,308 $ 18,813
Feb 11, 8 PM $ 0.0000305
+0.00%
$ 305,285 $ 19,031
Feb 11, 7 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,031
Feb 11, 6 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,031
Feb 11, 5 PM $ 0.0000305
-0.01%
$ 305,294 $ 19,031
Feb 11, 4 PM $ 0.0000305
+0.00%
$ 305,312 $ 18,813
Feb 11, 3 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,031
Feb 11, 2 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,031
Feb 11, 1 PM $ 0.0000305
+0.01%
$ 305,316 $ 19,031
Feb 11, 12 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,250
Feb 11, 11 AM $ 0.0000305
-0.01%
$ 305,300 $ 19,250
Feb 11, 10 AM $ 0.0000305
+0.01%
$ 305,325 $ 19,250
Feb 11, 9 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,250
Feb 11, 8 AM $ 0.0000305
+0.01%
$ 305,319 $ 19,469
Feb 11, 7 AM $ 0.0000305
-0.01%
$ 305,289 $ 19,250
Feb 11, 6 AM $ 0.0000305
+0.01%
$ 305,323 $ 19,250
Feb 11, 5 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,250
Feb 11, 4 AM $ 0.0000305
+0.01%
$ 305,321 $ 19,469
Feb 11, 3 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,469
Feb 11, 2 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,250
Feb 11, 1 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,469
Feb 11, 12 AM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
Feb 10, 11 PM $ 0.0000305
-0.01%
$ 305,294 $ 19,578
Feb 10, 10 PM $ 0.0000305
+0.01%
$ 305,310 $ 19,469
Feb 10, 9 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,469
Feb 10, 8 PM $ 0.0000305
+0.01%
$ 305,314 $ 19,469