XOPAD Historical Data

XOPAD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $0.0000305
+0.00%
$305,298 $19,031
Jun 22, 8 PM $0.0000305
+0.00%
$305,316 $19,250
Jun 22, 7 PM $0.0000305
+0.01%
$305,321 $19,250
Jun 22, 6 PM $0.0000305
+0.00%
$305,304 $19,031
Jun 22, 5 PM $0.0000305
+0.00%
$305,314 $19,031
Jun 22, 4 PM $0.0000305
+0.01%
$305,314 $18,813
Jun 22, 3 PM $0.0000305
+0.00%
$305,294 $18,813
Jun 22, 2 PM $0.0000305
+0.00%
$305,304 $18,594
Jun 22, 1 PM $0.0000305
-0.01%
$305,285 $18,594
Jun 22, 12 PM $0.0000305
+0.00%
$305,321 $18,594
Jun 22, 11 AM $0.0000305
-0.01%
$305,300 $18,813
Jun 22, 10 AM $0.0000305
+0.00%
$305,321 $18,813
Jun 22, 9 AM $0.0000305
+0.01%
$305,314 $18,813
Jun 22, 8 AM $0.0000305
+0.00%
$305,285 $18,594
Jun 22, 7 AM $0.0000305
-0.01%
$305,285 $19,031
Jun 22, 6 AM $0.0000305
+0.00%
$305,312 $19,250
Jun 22, 5 AM $0.0000305
+0.00%
$305,298 $19,250
Jun 22, 4 AM $0.0000305
+0.00%
$305,289 $19,031
Jun 22, 3 AM $0.0000305
+0.00%
$305,298 $18,922
Jun 22, 2 AM $0.0000305
+0.00%
$305,308 $19,250
Jun 22, 1 AM $0.0000305
+0.00%
$305,321 $19,031
Jun 22, 12 AM $0.0000305
+0.00%
$305,312 $19,250
Jun 21, 11 PM $0.0000305
+0.01%
$305,316 $19,250
Jun 21, 10 PM $0.0000305
+0.00%
$305,316 $19,469
Jun 21, 9 PM $0.0000305
+0.01%
$305,310 $19,469
Jun 21, 8 PM $0.0000305
+0.00%
$305,291 $19,250
Jun 21, 7 PM $0.0000305
+0.00%
$305,291 $19,250
Jun 21, 6 PM $0.0000305
-0.01%
$305,287 $19,688
Jun 21, 5 PM $0.0000305
+0.00%
$305,323 $19,469
Jun 21, 4 PM $0.0000305
+0.00%
$305,321 $19,688
Jun 21, 3 PM $0.0000305
+0.00%
$305,325 $19,797
Jun 21, 2 PM $0.0000305
+0.00%
$305,323 $19,906
Jun 21, 1 PM $0.0000305
+0.00%
$305,310 $20,125
Jun 21, 12 PM $0.0000305
+0.00%
$305,321 $20,125
Jun 21, 11 AM $0.0000305
+0.00%
$305,316 $20,125
Jun 21, 10 AM $0.0000305
+0.00%
$305,325 $20,125
Jun 21, 9 AM $0.0000305
+0.01%
$305,316 $20,125
Jun 21, 8 AM $0.0000305
+0.01%
$305,323 $20,344
Jun 21, 7 AM $0.0000305
+0.01%
$305,323 $19,906
Jun 21, 6 AM $0.0000305
+0.00%
$305,302 $19,906
Jun 21, 5 AM $0.0000305
+0.00%
$305,304 $19,688
Jun 21, 4 AM $0.0000305
+0.00%
$305,300 $19,688
Jun 21, 3 AM $0.0000305
+0.00%
$305,316 $19,906
Jun 21, 2 AM $0.0000305
+0.00%
$305,316 $19,688
Jun 21, 1 AM $0.0000305
+0.00%
$305,304 $19,906
Jun 21, 12 AM $0.0000305
+0.00%
$305,287 $19,688
Jun 20, 11 PM $0.0000305
+0.00%
$305,316 $19,688
Jun 20, 10 PM $0.0000305
+0.01%
$305,321 $19,469
Jun 20, 9 PM $0.0000305
+0.00%
$305,304 $19,469
Jun 20, 8 PM $0.0000305
+0.01%
$305,319 $19,469