XOPAD Historical Data

XOPAD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
Apr 18, 4 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
Apr 18, 3 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,250
Apr 18, 2 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,031
Apr 18, 1 PM $ 0.0000305
+0.01%
$ 305,323 $ 18,922
Apr 18, 12 PM $ 0.0000305
+0.00%
$ 305,294 $ 18,813
Apr 18, 11 AM $ 0.0000305
+0.00%
$ 305,294 $ 19,031
Apr 18, 10 AM $ 0.0000305
-0.01%
$ 305,296 $ 19,031
Apr 18, 9 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,141
Apr 18, 8 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,031
Apr 18, 7 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,250
Apr 18, 6 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,469
Apr 18, 5 AM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
Apr 18, 4 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,469
Apr 18, 3 AM $ 0.0000305
+0.01%
$ 305,312 $ 19,688
Apr 18, 2 AM $ 0.0000305
-0.01%
$ 305,291 $ 19,469
Apr 18, 1 AM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
Apr 18, 12 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,469
Apr 17, 11 PM $ 0.0000305
+0.00%
$ 305,319 $ 19,688
Apr 17, 10 PM $ 0.0000305
+0.01%
$ 305,308 $ 19,469
Apr 17, 9 PM $ 0.0000305
+0.00%
$ 305,285 $ 19,469
Apr 17, 8 PM $ 0.0000305
-0.01%
$ 305,294 $ 19,469
Apr 17, 7 PM $ 0.0000305
+0.01%
$ 305,325 $ 19,469
Apr 17, 6 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,469
Apr 17, 5 PM $ 0.0000305
+0.00%
$ 305,304 $ 19,359
Apr 17, 4 PM $ 0.0000305
-0.01%
$ 305,294 $ 19,469
Apr 17, 3 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
Apr 17, 2 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,469
Apr 17, 1 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,250
Apr 17, 12 PM $ 0.0000305
-0.01%
$ 305,287 $ 19,250
Apr 17, 11 AM $ 0.0000305
+0.01%
$ 305,316 $ 19,250
Apr 17, 10 AM $ 0.0000305
-0.01%
$ 305,289 $ 19,031
Apr 17, 9 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,031
Apr 17, 8 AM $ 0.0000305
+0.00%
$ 305,308 $ 18,922
Apr 17, 7 AM $ 0.0000305
+0.00%
$ 305,291 $ 19,031
Apr 17, 6 AM $ 0.0000305
+0.01%
$ 305,306 $ 19,141
Apr 17, 5 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,031
Apr 17, 4 AM $ 0.0000305
+0.00%
$ 305,302 $ 18,813
Apr 17, 3 AM $ 0.0000305
+0.00%
$ 305,289 $ 17,938
Apr 17, 2 AM $ 0.0000305
-0.01%
$ 305,304 $ 17,281
Apr 17, 1 AM $ 0.0000305
+0.01%
$ 305,323 $ 16,406
Apr 17, 12 AM $ 0.0000305
+0.00%
$ 305,302 $ 15,531
Apr 16, 11 PM $ 0.0000305
+0.00%
$ 305,308 $ 14,656
Apr 16, 10 PM $ 0.0000305
+0.01%
$ 305,316 $ 14,000
Apr 16, 9 PM $ 0.0000305
-0.01%
$ 305,294 $ 13,125
Apr 16, 8 PM $ 0.0000305
+0.01%
$ 305,319 $ 12,250
Apr 16, 7 PM $ 0.0000305
+0.00%
$ 305,312 $ 11,594
Apr 16, 6 PM $ 0.0000305
+0.00%
$ 305,302 $ 10,719
Apr 16, 5 PM $ 0.0000305
+0.00%
$ 305,308 $ 9,844
Apr 16, 4 PM $ 0.0000305
+0.00%
$ 305,289 $ 9,188