XOPAD Historical Data

XOPAD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $0.0000305
+0.01%
$305,319 $19,469
Jun 20, 7 PM $0.0000305
+0.00%
$305,316 $19,469
Jun 20, 6 PM $0.0000305
+0.00%
$305,304 $19,031
Jun 20, 5 PM $0.0000305
-0.01%
$305,302 $19,250
Jun 20, 4 PM $0.0000305
+0.01%
$305,323 $19,031
Jun 20, 3 PM $0.0000305
+0.01%
$305,306 $19,250
Jun 20, 2 PM $0.0000305
+0.00%
$305,310 $19,250
Jun 20, 1 PM $0.0000305
-0.01%
$305,304 $19,031
Jun 20, 12 PM $0.0000305
+0.00%
$305,325 $19,031
Jun 20, 11 AM $0.0000305
+0.00%
$305,314 $19,031
Jun 20, 10 AM $0.0000305
+0.00%
$305,316 $19,031
Jun 20, 9 AM $0.0000305
+0.00%
$305,323 $19,031
Jun 20, 8 AM $0.0000305
+0.00%
$305,321 $19,031
Jun 20, 7 AM $0.0000305
-0.01%
$305,285 $19,031
Jun 20, 6 AM $0.0000305
+0.00%
$305,306 $19,031
Jun 20, 5 AM $0.0000305
+0.00%
$305,319 $19,031
Jun 20, 4 AM $0.0000305
-0.01%
$305,296 $19,031
Jun 20, 3 AM $0.0000305
+0.00%
$305,314 $19,250
Jun 20, 2 AM $0.0000305
+0.01%
$305,310 $19,031
Jun 20, 1 AM $0.0000305
+0.00%
$305,294 $19,031
Jun 20, 12 AM $0.0000305
+0.00%
$305,302 $19,031
Jun 19, 11 PM $0.0000305
-0.01%
$305,289 $19,031
Jun 19, 10 PM $0.0000305
+0.01%
$305,319 $19,031
Jun 19, 9 PM $0.0000305
+0.00%
$305,287 $19,141
Jun 19, 8 PM $0.0000305
+0.00%
$305,298 $19,031
Jun 19, 7 PM $0.0000305
+0.00%
$305,300 $19,250
Jun 19, 6 PM $0.0000305
+0.01%
$305,308 $19,031
Jun 19, 5 PM $0.0000305
+0.00%
$305,291 $19,031
Jun 19, 4 PM $0.0000305
-0.01%
$305,285 $18,813
Jun 19, 3 PM $0.0000305
-0.01%
$305,300 $19,031
Jun 19, 2 PM $0.0000305
+0.00%
$305,323 $19,031
Jun 19, 1 PM $0.0000305
+0.01%
$305,325 $19,250
Jun 19, 12 PM $0.0000305
-0.01%
$305,296 $19,031
Jun 19, 11 AM $0.0000305
-0.01%
$305,287 $19,031
Jun 19, 10 AM $0.0000305
+0.00%
$305,316 $19,031
Jun 19, 9 AM $0.0000305
+0.00%
$305,310 $19,031
Jun 19, 8 AM $0.0000305
+0.01%
$305,319 $19,031
Jun 19, 7 AM $0.0000305
-0.01%
$305,300 $19,031
Jun 19, 6 AM $0.0000305
+0.00%
$305,321 $19,031
Jun 19, 5 AM $0.0000305
+0.01%
$305,323 $19,250
Jun 19, 4 AM $0.0000305
+0.00%
$305,285 $19,469
Jun 19, 3 AM $0.0000305
+0.00%
$305,294 $19,250
Jun 19, 2 AM $0.0000305
+0.00%
$305,316 $19,469
Jun 19, 1 AM $0.0000305
+0.01%
$305,321 $19,469
Jun 19, 12 AM $0.0000305
+0.00%
$305,294 $19,469
Jun 18, 11 PM $0.0000305
+0.00%
$305,308 $19,469
Jun 18, 10 PM $0.0000305
+0.00%
$305,316 $19,469
Jun 18, 9 PM $0.0000305
+0.01%
$305,316 $19,250
Jun 18, 8 PM $0.0000305
+0.00%
$305,316 $19,469
Jun 18, 7 PM $0.0000305
+0.00%
$305,319 $19,250