XOPAD Historical Data

XOPAD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0000305
+0.00%
$ 305,308 $ 9,844
Apr 16, 4 PM $ 0.0000305
+0.00%
$ 305,289 $ 9,188
Apr 16, 3 PM $ 0.0000305
-0.01%
$ 305,294 $ 8,313
Apr 16, 2 PM $ 0.0000305
+0.00%
$ 305,310 $ 8,203
Apr 16, 1 PM $ 0.0000305
+0.01%
$ 305,323 $ 8,094
Apr 16, 12 PM $ 0.0000305
+0.00%
$ 305,289 $ 8,422
Apr 16, 11 AM $ 0.0000305
+0.00%
$ 305,296 $ 8,313
Apr 16, 10 AM $ 0.0000305
+0.00%
$ 305,302 $ 8,531
Apr 16, 9 AM $ 0.0000305
-0.01%
$ 305,298 $ 8,531
Apr 16, 8 AM $ 0.0000305
+0.00%
$ 305,294 $ 8,531
Apr 16, 7 AM $ 0.0000305
+0.01%
$ 305,302 $ 8,313
Apr 16, 6 AM $ 0.0000305
+0.00%
$ 305,285 $ 8,094
Apr 16, 5 AM $ 0.0000305
+0.00%
$ 305,294 $ 8,094
Apr 16, 4 AM $ 0.0000305
+0.00%
$ 305,296 $ 8,313
Apr 16, 3 AM $ 0.0000305
+0.00%
$ 305,296 $ 9,406
Apr 16, 2 AM $ 0.0000305
+0.00%
$ 305,296 $ 10,063
Apr 16, 1 AM $ 0.0000305
+0.00%
$ 305,296 $ 10,938
Apr 16, 12 AM $ 0.0000305
+0.00%
$ 305,296 $ 11,813
Apr 15, 11 PM $ 0.0000305
+0.00%
$ 305,296 $ 12,688
Apr 15, 10 PM $ 0.0000305
+0.00%
$ 305,296 $ 13,563
Apr 15, 9 PM $ 0.0000305
+0.00%
$ 305,296 $ 14,219
Apr 15, 8 PM $ 0.0000305
+0.00%
$ 305,296 $ 15,094
Apr 15, 7 PM $ 0.0000305
+0.00%
$ 305,296 $ 15,969
Apr 15, 6 PM $ 0.0000305
+0.00%
$ 305,296 $ 16,625
Apr 15, 5 PM $ 0.0000305
+0.00%
$ 305,296 $ 17,500
Apr 15, 4 PM $ 0.0000305
+0.00%
$ 305,296 $ 18,375
Apr 15, 3 PM $ 0.0000305
-0.01%
$ 305,296 $ 19,031
Apr 15, 2 PM $ 0.0000305
+0.01%
$ 305,323 $ 19,250
Apr 15, 1 PM $ 0.0000305
+0.01%
$ 305,306 $ 19,469
Apr 15, 12 PM $ 0.0000305
-0.01%
$ 305,287 $ 19,469
Apr 15, 11 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,469
Apr 15, 10 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,469
Apr 15, 9 AM $ 0.0000305
+0.00%
$ 305,323 $ 19,250
Apr 15, 8 AM $ 0.0000305
+0.01%
$ 305,319 $ 19,469
Apr 15, 7 AM $ 0.0000305
-0.01%
$ 305,296 $ 19,469
Apr 15, 6 AM $ 0.0000305
+0.01%
$ 305,319 $ 19,031
Apr 15, 5 AM $ 0.0000305
+0.01%
$ 305,325 $ 18,375
Apr 15, 4 AM $ 0.0000305
+0.00%
$ 305,321 $ 17,500
Apr 15, 3 AM $ 0.0000305
+0.01%
$ 305,323 $ 16,406
Apr 15, 2 AM $ 0.0000305
+0.00%
$ 305,296 $ 15,750
Apr 15, 1 AM $ 0.0000305
-0.01%
$ 305,298 $ 14,875
Apr 15, 12 AM $ 0.0000305
+0.01%
$ 305,321 $ 14,000
Apr 14, 11 PM $ 0.0000305
-0.01%
$ 305,294 $ 13,125
Apr 14, 10 PM $ 0.0000305
+0.00%
$ 305,310 $ 12,250
Apr 14, 9 PM $ 0.0000305
+0.00%
$ 305,306 $ 11,594
Apr 14, 8 PM $ 0.0000305
+0.00%
$ 305,298 $ 10,719
Apr 14, 7 PM $ 0.0000305
+0.00%
$ 305,296 $ 9,844
Apr 14, 6 PM $ 0.0000305
+0.01%
$ 305,323 $ 9,406
Apr 14, 5 PM $ 0.0000305
+0.00%
$ 305,306 $ 9,406
Apr 14, 4 PM $ 0.0000305
+0.00%
$ 305,298 $ 9,406