XOPAD Historical Data

XOPAD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.0000305
+0.00%
$305,287 $19,906
Jun 16, 5 PM $0.0000305
-0.01%
$305,291 $20,125
Jun 16, 4 PM $0.0000305
+0.00%
$305,314 $19,906
Jun 16, 3 PM $0.0000305
+0.01%
$305,312 $19,906
Jun 16, 2 PM $0.0000305
+0.00%
$305,291 $19,688
Jun 16, 1 PM $0.0000305
+0.00%
$305,296 $19,906
Jun 16, 12 PM $0.0000305
-0.01%
$305,308 $19,688
Jun 16, 11 AM $0.0000305
+0.01%
$305,325 $19,688
Jun 16, 10 AM $0.0000305
-0.01%
$305,296 $19,688
Jun 16, 9 AM $0.0000305
+0.00%
$305,316 $19,688
Jun 16, 8 AM $0.0000305
+0.00%
$305,323 $19,578
Jun 16, 7 AM $0.0000305
+0.00%
$305,319 $19,250
Jun 16, 6 AM $0.0000305
+0.00%
$305,300 $19,469
Jun 16, 5 AM $0.0000305
+0.00%
$305,312 $19,250
Jun 16, 4 AM $0.0000305
+0.00%
$305,323 $19,469
Jun 16, 3 AM $0.0000305
+0.01%
$305,323 $19,469
Jun 16, 2 AM $0.0000305
+0.00%
$305,306 $19,250
Jun 16, 1 AM $0.0000305
+0.00%
$305,300 $19,469
Jun 16, 12 AM $0.0000305
+0.01%
$305,304 $19,469
Jun 15, 11 PM $0.0000305
-0.01%
$305,285 $19,469
Jun 15, 10 PM $0.0000305
+0.00%
$305,325 $19,469
Jun 15, 9 PM $0.0000305
+0.00%
$305,300 $19,250
Jun 15, 8 PM $0.0000305
+0.00%
$305,287 $19,250
Jun 15, 7 PM $0.0000305
-0.01%
$305,302 $19,250
Jun 15, 6 PM $0.0000305
+0.00%
$305,321 $19,469
Jun 15, 5 PM $0.0000305
+0.00%
$305,323 $19,250
Jun 15, 4 PM $0.0000305
+0.00%
$305,296 $19,469
Jun 15, 3 PM $0.0000305
+0.00%
$305,296 $19,250
Jun 15, 2 PM $0.0000305
+0.00%
$305,308 $19,469
Jun 15, 1 PM $0.0000305
-0.01%
$305,304 $19,469
Jun 15, 12 PM $0.0000305
+0.00%
$305,300 $19,469
Jun 15, 11 AM $0.0000305
-0.01%
$305,302 $19,578
Jun 15, 10 AM $0.0000305
+0.01%
$305,321 $19,469
Jun 15, 9 AM $0.0000305
+0.00%
$305,291 $19,688
Jun 15, 8 AM $0.0000305
+0.00%
$305,287 $19,469
Jun 15, 7 AM $0.0000305
-0.01%
$305,285 $19,688
Jun 15, 6 AM $0.0000305
+0.00%
$305,302 $19,469
Jun 15, 5 AM $0.0000305
-0.01%
$305,287 $19,688
Jun 15, 4 AM $0.0000305
+0.00%
$305,314 $19,359
Jun 15, 3 AM $0.0000305
+0.01%
$305,319 $19,469
Jun 15, 2 AM $0.0000305
-0.01%
$305,304 $19,469
Jun 15, 1 AM $0.0000305
+0.01%
$305,325 $19,469
Jun 15, 12 AM $0.0000305
-0.01%
$305,298 $19,359
Jun 14, 11 PM $0.0000305
+0.00%
$305,298 $19,250
Jun 14, 10 PM $0.0000305
+0.00%
$305,312 $19,031
Jun 14, 9 PM $0.0000305
-0.01%
$305,306 $19,250
Jun 14, 8 PM $0.0000305
+0.01%
$305,323 $19,250
Jun 14, 7 PM $0.0000305
+0.00%
$305,296 $19,250
Jun 14, 6 PM $0.0000305
-0.01%
$305,287 $19,031
Jun 14, 5 PM $0.0000305
+0.00%
$305,285 $19,250