XOPAD Historical Data

XOPAD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0000305
+0.00%
$ 305,298 $ 9,406
Apr 14, 3 PM $ 0.0000305
+0.00%
$ 305,291 $ 9,406
Apr 14, 2 PM $ 0.0000305
+0.00%
$ 305,304 $ 9,406
Apr 14, 1 PM $ 0.0000305
-0.01%
$ 305,285 $ 9,625
Apr 14, 12 PM $ 0.0000305
+0.00%
$ 305,308 $ 9,406
Apr 14, 11 AM $ 0.0000305
+0.00%
$ 305,308 $ 9,625
Apr 14, 10 AM $ 0.0000305
+0.00%
$ 305,323 $ 9,406
Apr 14, 9 AM $ 0.0000305
+0.00%
$ 305,300 $ 9,625
Apr 14, 8 AM $ 0.0000305
+0.00%
$ 305,287 $ 9,625
Apr 14, 7 AM $ 0.0000305
-0.01%
$ 305,296 $ 9,625
Apr 14, 6 AM $ 0.0000305
+0.00%
$ 305,312 $ 10,063
Apr 14, 5 AM $ 0.0000305
+0.00%
$ 305,312 $ 10,719
Apr 14, 4 AM $ 0.0000305
+0.00%
$ 305,312 $ 11,594
Apr 14, 3 AM $ 0.0000305
+0.00%
$ 305,312 $ 12,469
Apr 14, 2 AM $ 0.0000305
+0.00%
$ 305,312 $ 13,344
Apr 14, 1 AM $ 0.0000305
+0.00%
$ 305,312 $ 14,219
Apr 14, 12 AM $ 0.0000305
+0.00%
$ 305,312 $ 14,875
Apr 13, 11 PM $ 0.0000305
+0.00%
$ 305,312 $ 15,750
Apr 13, 10 PM $ 0.0000305
+0.00%
$ 305,312 $ 16,406
Apr 13, 9 PM $ 0.0000305
+0.00%
$ 305,312 $ 17,500
Apr 13, 8 PM $ 0.0000305
+0.00%
$ 305,312 $ 18,375
Apr 13, 7 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
Apr 13, 6 PM $ 0.0000305
+0.01%
$ 305,323 $ 19,906
Apr 13, 5 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,688
Apr 13, 4 PM $ 0.0000305
-0.01%
$ 305,291 $ 19,688
Apr 13, 3 PM $ 0.0000305
-0.01%
$ 305,287 $ 19,906
Apr 13, 2 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,906
Apr 13, 1 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,906
Apr 13, 12 PM $ 0.0000305
+0.01%
$ 305,314 $ 19,688
Apr 13, 11 AM $ 0.0000305
-0.01%
$ 305,285 $ 19,688
Apr 13, 10 AM $ 0.0000305
+0.01%
$ 305,312 $ 19,906
Apr 13, 9 AM $ 0.0000305
-0.01%
$ 305,287 $ 19,688
Apr 13, 8 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,688
Apr 13, 7 AM $ 0.0000305
+0.01%
$ 305,323 $ 19,688
Apr 13, 6 AM $ 0.0000305
-0.01%
$ 305,294 $ 19,688
Apr 13, 5 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,906
Apr 13, 4 AM $ 0.0000305
+0.00%
$ 305,296 $ 19,906
Apr 13, 3 AM $ 0.0000305
-0.01%
$ 305,291 $ 19,797
Apr 13, 2 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,688
Apr 13, 1 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,688
Apr 13, 12 AM $ 0.0000305
+0.00%
$ 305,296 $ 19,688
Apr 12, 11 PM $ 0.0000305
-0.01%
$ 305,296 $ 19,688
Apr 12, 10 PM $ 0.0000305
+0.01%
$ 305,319 $ 19,688
Apr 12, 9 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,469
Apr 12, 8 PM $ 0.0000305
-0.01%
$ 305,300 $ 19,469
Apr 12, 7 PM $ 0.0000305
+0.01%
$ 305,321 $ 19,250
Apr 12, 6 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,031
Apr 12, 5 PM $ 0.0000305
+0.01%
$ 305,312 $ 19,469
Apr 12, 4 PM $ 0.0000305
-0.01%
$ 305,296 $ 19,469
Apr 12, 3 PM $ 0.0000305
+0.01%
$ 305,323 $ 19,250