XOPAD Historical Data

XOPAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.0000305
-0.01%
$305,298 $19,906
Apr 2, 2026 $0.0000305
+0.01%
$305,325 $19,031
Apr 1, 2026 $0.0000305
+0.00%
$305,294 $19,250
Mar 31, 2026 $0.0000305
+0.01%
$305,319 $19,906
Mar 30, 2026 $0.0000305
+0.00%
$305,294 $19,688
Mar 29, 2026 $0.0000305
+0.00%
$305,304 $19,469
Mar 28, 2026 $0.0000305
+0.00%
$305,308 $19,469
Mar 27, 2026 $0.0000305
+0.01%
$305,321 $19,469
Mar 26, 2026 $0.0000305
-0.01%
$305,285 $19,906
Mar 25, 2026 $0.0000305
+0.01%
$305,325 $19,469
Mar 24, 2026 $0.0000305
+0.00%
$305,285 $20,344
Mar 23, 2026 $0.0000305
+0.00%
$305,296 $19,250
Mar 22, 2026 $0.0000305
+0.00%
$305,287 $19,469
Mar 21, 2026 $0.0000305
-0.01%
$305,289 $19,906
Mar 20, 2026 $0.0000305
+0.01%
$305,306 $19,906
Mar 19, 2026 $0.0000305
+0.00%
$305,287 $19,469
Mar 18, 2026 $0.0000305
-0.01%
$305,296 $19,469
Mar 17, 2026 $0.0000305
+0.00%
$305,316 $19,906
Mar 16, 2026 $0.0000305
+0.00%
$305,325 $20,125
Mar 15, 2026 $0.0000305
+0.01%
$305,321 $19,250
Mar 14, 2026 $0.0000305
+0.00%
$305,304 $19,250
Mar 13, 2026 $0.0000305
-0.01%
$305,294 $20,344
Mar 12, 2026 $0.0000305
+0.01%
$305,323 $19,688
Mar 11, 2026 $0.0000305
+0.00%
$305,291 $19,469
Mar 10, 2026 $0.0000305
-0.01%
$305,304 $19,469
Mar 9, 2026 $0.0000305
+0.00%
$305,312 $20,125
Mar 8, 2026 $0.0000305
+0.01%
$305,319 $19,469
Mar 7, 2026 $0.0000305
-0.01%
$305,289 $19,250
Mar 6, 2026 $0.0000305
+0.01%
$305,319 $19,906
Mar 5, 2026 $0.0000305
-0.01%
$305,296 $19,469
Mar 4, 2026 $0.0000305
+0.00%
$305,314 $19,469
Mar 3, 2026 $0.0000305
-0.01%
$305,287 $19,250
Mar 2, 2026 $0.0000305
+0.00%
$305,304 $19,469
Mar 1, 2026 $0.0000305
+0.00%
$305,304 $20,125
Feb 28, 2026 $0.0000305
+0.00%
$305,316 $19,688
Feb 27, 2026 $0.0000305
+0.00%
$305,304 $19,906
Feb 26, 2026 $0.0000305
-0.01%
$305,294 $20,125
Feb 25, 2026 $0.0000305
+0.00%
$305,306 $19,688
Feb 24, 2026 $0.0000305
+0.01%
$305,321 $19,906
Feb 23, 2026 $0.0000305
-0.01%
$305,298 $19,688
Feb 22, 2026 $0.0000305
+0.01%
$305,323 $19,688
Feb 21, 2026 $0.0000305
+0.00%
$305,294 $18,813
Feb 20, 2026 $0.0000305
+0.00%
$305,308 $19,469
Feb 19, 2026 $0.0000305
+0.00%
$305,300 $19,469
Feb 18, 2026 $0.0000305
-0.01%
$305,300 $19,688
Feb 17, 2026 $0.0000305
+0.00%
$305,321 $16,625
Feb 16, 2026 $0.0000305
+0.01%
$305,321 $19,688
Feb 15, 2026 $0.0000305
+0.01%
$305,323 $20,125
Feb 14, 2026 $0.0000305
-0.01%
$305,304 $19,469
Feb 13, 2026 $0.0000305
+0.01%
$305,323 $19,688