Goldman Sachs xStock Historical Data

GSX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 894.79
-2.21%
$ 894,792 $ 2,435
Feb 4, 2026 $ 915.05
-0.42%
$ 915,050 $ 8,641
Feb 3, 2026 $ 918.9
-3.08%
$ 918,899 $ 343
Feb 2, 2026 $ 946.6
+1.79%
$ 946,596 $ 3,024
Jan 30, 2026 $ 927.71
-1.33%
$ -- $ 2,750
Jan 29, 2026 $ 940.66
-2.06%
$ 940,658 $ 967
Jan 28, 2026 $ 960.43
+3.38%
$ 960,429 $ 835
Jan 27, 2026 $ 927.73
-0.42%
$ 927,730 $ 13,974
Jan 26, 2026 $ 932.48
+2.71%
$ 932,484 $ 2,301
Jan 24, 2026 $ 941.46
+0.00%
$ -- $ 1,204
Jan 23, 2026 $ 925.77
-5.44%
$ -- $ 3,199
Jan 22, 2026 $ 965.82
-0.29%
$ -- $ 1,771
Jan 21, 2026 $ 955.93
+0.23%
$ 955,934 $ 2,574
Jan 20, 2026 $ 944.11
-1.86%
$ 944,109 $ 2,747
Jan 16, 2026 $ 962.01
+1.05%
$ 967,142 $ 3,929
Jan 15, 2026 $ 952.36
+1.27%
$ 952,364 $ 2,265
Jan 14, 2026 $ 931.95
-0.70%
$ -- $ 8,496
Jan 13, 2026 $ 941.49
+0.79%
$ 941,494 $ 769
Jan 12, 2026 $ 934.13
+0.38%
$ 934,134 $ 721
Jan 9, 2026 $ 938.13
-0.32%
$ 938,132 $ 424
Jan 8, 2026 $ 959.9
+2.48%
$ 959,902 $ 1,460
Jan 7, 2026 $ 939.79
-1.44%
$ 939,793 $ 872
Jan 6, 2026 $ 955.92
+0.18%
$ 955,924 $ 1,652
Jan 5, 2026 $ 972.73
+6.78%
$ 972,731 $ 4,565
Jan 2, 2026 $ 914.5
+3.77%
$ 914,503 $ 752
Dec 31, 2025 $ 881.9
+0.21%
$ 881,903 $ 1,144
Dec 30, 2025 $ 883.1
-1.55%
$ -- $ 1,562
Dec 29, 2025 $ 895.35
-1.59%
$ -- $ 2,180
Dec 26, 2025 $ 908.34
-2.89%
$ -- $ 2,561
Dec 24, 2025 $ 910.67
+0.36%
$ 910,667 $ 450
Dec 23, 2025 $ 900.77
+0.13%
$ 900,771 $ 405
Dec 22, 2025 $ 902.75
+0.81%
$ 902,746 $ 879
Dec 19, 2025 $ 895.97
+1.91%
$ 895,524 $ 501
Dec 18, 2025 $ 885.41
+1.55%
$ -- $ 777
Dec 17, 2025 $ 871.9
-0.97%
$ 871,902 $ 964
Dec 16, 2025 $ 889
-0.49%
$ 889,000 $ 931
Dec 15, 2025 $ 890.99
-2.41%
$ 890,985 $ 1,612
Dec 12, 2025 $ 914.01
+0.32%
$ -- $ 4,067
Dec 11, 2025 $ 911.07
-1.32%
$ 911,066 $ 749
Dec 10, 2025 $ 895.58
+2.26%
$ 895,584 $ 730
Dec 9, 2025 $ 883.25
+1.63%
$ 883,254 $ 3,048
Dec 8, 2025 $ 866.65
+0.65%
$ 866,645 $ 1,027
Dec 5, 2025 $ 856.37
+4.56%
$ 856,371 $ 2,034
Dec 4, 2025 $ 837.63
+0.99%
$ 837,627 $ 2,684
Dec 3, 2025 $ 835.68
+6.79%
$ 835,682 $ 471
Dec 2, 2025 $ 816.19
+0.43%
$ 816,190 $ 380
Dec 1, 2025 $ 812.69
-3.58%
$ 812,688 $ 33,814
Nov 28, 2025 $ 805.35
-3.77%
$ 805,346 $ 617
Nov 26, 2025 $ 817.87
+2.44%
$ 817,865 $ 440
Nov 25, 2025 $ 796.57
-2.00%
$ 796,568 $ 431