Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs xStock Historical Data

GSX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $1,044.87
+1.50%
$1.04 million $726
Aug 12, 2026 $1,034.58
-0.37%
$1.03 million $1,602
Aug 11, 2026 $1,038.46
+0.56%
$1.04 million $77
Aug 10, 2026 $1,032.7
-0.55%
$1.03 million $512
Aug 7, 2026 $1,038.45
+1.18%
$1.04 million $25
Aug 6, 2026 $1,029.9
-2.37%
$1.03 million $54
Aug 5, 2026 $1,054.88
+0.31%
$1.05 million $229
Aug 4, 2026 $1,051.64
+3.35%
$1.05 million $494
Aug 3, 2026 $1,014.58
-2.27%
$1.01 million $621
Jul 31, 2026 $1,038.15
+0.80%
$1.04 million $2,002
Jul 30, 2026 $1,029.92
+2.25%
$1.03 million $2,201
Jul 29, 2026 $1,007.24
-2.24%
$1.01 million $3,585
Jul 28, 2026 $1,030.35
-1.88%
$1.03 million $1,070
Jul 27, 2026 $1,050.13
-2.45%
$1.05 million $580
Jul 24, 2026 $1,067.19
-1.04%
$1.07 million $24
Jul 23, 2026 $1,078.39
-0.63%
$1.08 million $90
Jul 22, 2026 $1,085.26
+0.18%
$1.09 million $29
Jul 21, 2026 $1,083.34
+1.86%
$1.08 million $44
Jul 20, 2026 $1,063.58
-2.25%
$-- $331
Jul 17, 2026 $1,088.01
-1.55%
$1.09 million $248
Jul 16, 2026 $1,092.23
-8.83%
$1.09 million $1,752
Jul 15, 2026 $1,129.4
-0.94%
$1.13 million $3,739
Jul 14, 2026 $1,140.08
+5.65%
$1.14 million $4,322
Jul 13, 2026 $1,025.13
-2.17%
$1.03 million $78
Jul 10, 2026 $1,047.91
+1.93%
$1.05 million $27
Jul 9, 2026 $1,028.02
-2.11%
$1.03 million $102
Jul 8, 2026 $1,040.33
-2.10%
$1.04 million $142
Jul 7, 2026 $1,061.86
+1.11%
$1.06 million $377
Jul 6, 2026 $1,050.22
+5.01%
$1.05 million $807
Jul 2, 2026 $1,035.01
+0.61%
$1.04 million $271
Jul 1, 2026 $1,028.71
+0.70%
$-- $1,549
Jun 30, 2026 $996.55
-1.87%
$996,549 $1,952
Jun 29, 2026 $1,043.21
+3.52%
$1.04 million $385
Jun 26, 2026 $1,007.76
-4.65%
$1.01 million $355
Jun 25, 2026 $1,105.67
+2.37%
$-- $831
Jun 24, 2026 $1,080.08
-1.85%
$1.08 million $1,844
Jun 23, 2026 $1,100.44
+0.15%
$1.1 million $304
Jun 22, 2026 $1,100.34
+1.57%
$1.1 million $1,731
Jun 18, 2026 $1,119.47
+0.35%
$-- $1,403
Jun 17, 2026 $1,127.1
+2.17%
$1.13 million $609
Jun 16, 2026 $1,110.69
+2.46%
$-- $289
Jun 15, 2026 $1,084.02
-2.17%
$1.08 million $830
Jun 12, 2026 $1,108.12
+7.30%
$1.11 million $1,561
Jun 11, 2026 $1,032.68
+1.11%
$1.03 million $1,593
Jun 10, 2026 $998.97
-0.76%
$998,969 $2,877
Jun 9, 2026 $1,026.58
+0.16%
$-- $254
Jun 8, 2026 $1,039.4
-1.88%
$1.04 million $1,044
Jun 5, 2026 $1,059.27
-3.57%
$1.06 million $5,017
Jun 4, 2026 $1,094.18
+5.20%
$1.09 million $4,729
Jun 3, 2026 $1,042.86
-2.70%
$1.04 million $9,651