Goldman Sachs xStock Historical Data

GSX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $998.97
-0.76%
$998,969 $2,877
Jun 9, 2026 $1,026.58
+0.16%
$-- $254
Jun 8, 2026 $1,039.4
-1.88%
$1.04 million $1,044
Jun 5, 2026 $1,059.27
-3.57%
$1.06 million $5,017
Jun 4, 2026 $1,094.18
+5.20%
$1.09 million $4,729
Jun 3, 2026 $1,042.86
-2.70%
$1.04 million $9,651
Jun 2, 2026 $1,068.26
+0.93%
$1.07 million $3,167
Jun 1, 2026 $1,036.93
-0.45%
$-- $1,520
May 29, 2026 $1,016.32
+1.48%
$-- $707
May 28, 2026 $1,002.82
+0.33%
$-- $774
May 27, 2026 $996.32
-1.83%
$996,320 $569
May 26, 2026 $1,006.68
+0.65%
$-- $248
May 22, 2026 $995.53
-0.38%
$-- $629
May 21, 2026 $972.79
-0.37%
$-- $1,570
May 20, 2026 $939.03
+1.12%
$-- $9
May 19, 2026 $928.62
-2.52%
$928,623 $528
May 18, 2026 $952.63
+0.91%
$952,632 $212
May 15, 2026 $964.48
-0.35%
$964,483 $173
May 14, 2026 $967.84
+2.09%
$967,842 $282
May 13, 2026 $948.01
+1.75%
$948,015 $34
May 12, 2026 $931.68
-1.81%
$931,685 $485
May 11, 2026 $948.83
-2.58%
$948,827 $510
May 8, 2026 $928.18
-3.40%
$928,177 $2,318
May 7, 2026 $960.84
+3.18%
$960,837 $679
May 6, 2026 $935.13
+1.88%
$935,133 $1,633
May 5, 2026 $917.89
+1.89%
$917,892 $509
May 4, 2026 $907.16
-2.63%
$907,161 $1,372
May 1, 2026 $904.36
+0.00%
$904,356 $224
Apr 30, 2026 $926.87
-0.54%
$926,869 $258
Apr 29, 2026 $931.88
-0.27%
$931,883 $980
Apr 28, 2026 $929.46
-0.96%
$929,455 $384
Apr 27, 2026 $904.21
-3.04%
$904,208 $451
Apr 24, 2026 $928.87
-1.56%
$928,871 $331
Apr 23, 2026 $943.55
+1.25%
$-- $92
Apr 22, 2026 $931.94
+0.95%
$931,942 $34
Apr 21, 2026 $945.74
+0.47%
$-- $1,102
Apr 20, 2026 $917.86
+0.22%
$-- $406
Apr 17, 2026 $925.85
+0.55%
$925,849 $334
Apr 16, 2026 $903.8
+0.59%
$-- $219
Apr 15, 2026 $909
+0.00%
$-- $1,423
Apr 14, 2026 $907.48
+1.35%
$907,478 $784
Apr 13, 2026 $876.42
-3.27%
$876,423 $1,618
Apr 10, 2026 $904.44
-0.23%
$-- $5,328
Apr 9, 2026 $906.56
-0.09%
$906,556 $2,263
Apr 8, 2026 $907.35
+1.20%
$907,349 $206
Apr 7, 2026 $863.45
-0.35%
$863,453 $522
Apr 6, 2026 $866.2
+0.72%
$-- $430
Apr 2, 2026 $811.57
-4.26%
$-- $243
Apr 1, 2026 $860.61
+2.61%
$860,609 $320
Mar 31, 2026 $842.74
+3.75%
$-- $209