Coinranking
Goldman Sachs xStock Historical Data
GSX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2026 | $842.74 | +3.75% | ||
| Mar 30, 2026 | $812.29 | +4.25% | ||
| Mar 27, 2026 | $861.34 | +3.70% | ||
| Mar 26, 2026 | $847.77 | +0.00% | ||
| Mar 25, 2026 | $847.07 | +4.68% | ||
| Mar 24, 2026 | $866.3 | +1.45% | ||
| Mar 23, 2026 | $847.6 | -3.37% | ||
| Mar 20, 2026 | $820 | +0.14% | ||
| Mar 19, 2026 | $810.71 | -1.29% | ||
| Mar 18, 2026 | $821.34 | +1.80% | ||
| Mar 17, 2026 | $807.14 | +1.77% | ||
| Mar 16, 2026 | $796.51 | +1.89% | ||
| Mar 13, 2026 | $790.76 | +0.10% | ||
| Mar 12, 2026 | $794.3 | -3.70% | ||
| Mar 11, 2026 | $824.81 | -2.26% | ||
| Mar 10, 2026 | $834.21 | +3.00% | ||
| Mar 9, 2026 | $809.95 | -5.38% | ||
| Mar 6, 2026 | $822.9 | -3.05% | ||
| Mar 5, 2026 | $853.06 | -1.94% | ||
| Mar 4, 2026 | $869.95 | +0.76% | ||
| Mar 3, 2026 | $863.4 | +2.45% | ||
| Mar 2, 2026 | $867.87 | -5.14% | ||
| Feb 28, 2026 | $854.76 | +0.00% | ||
| Feb 27, 2026 | $890.48 | -3.52% | ||
| Feb 26, 2026 | $963.55 | +4.73% | ||
| Feb 25, 2026 | $920.07 | -1.46% | ||
| Feb 24, 2026 | $933.7 | +4.44% | ||
| Feb 23, 2026 | $894.04 | -2.26% | ||
| Feb 21, 2026 | $914.68 | +0.00% | ||
| Feb 20, 2026 | $914.68 | -0.32% | ||
| Feb 19, 2026 | $917.58 | -2.30% | ||
| Feb 18, 2026 | $939.17 | -0.99% | ||
| Feb 17, 2026 | $948.53 | +4.76% | ||
| Feb 14, 2026 | $905.46 | +0.00% | ||
| Feb 13, 2026 | $905.27 | -0.30% | ||
| Feb 12, 2026 | $908.03 | -3.95% | ||
| Feb 11, 2026 | $945.4 | -0.26% | ||
| Feb 10, 2026 | $944.44 | +0.03% | ||
| Feb 9, 2026 | $944.13 | +0.10% | ||
| Feb 7, 2026 | $929.8 | +0.00% | ||
| Feb 6, 2026 | $929.8 | +8.87% | ||
| Feb 5, 2026 | $894.79 | -2.21% | ||
| Feb 4, 2026 | $915.05 | -0.42% | ||
| Feb 3, 2026 | $918.9 | -3.08% | ||
| Feb 2, 2026 | $946.6 | +1.79% | ||
| Jan 30, 2026 | $927.71 | -1.33% | ||
| Jan 29, 2026 | $940.66 | -2.06% | ||
| Jan 28, 2026 | $960.43 | +3.38% | ||
| Jan 27, 2026 | $927.73 | -0.42% | ||
| Jan 26, 2026 | $932.48 | +2.71% | ||