Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs xStock Historical Data

GSX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $1,068.26
+0.93%
$1.07 million $3,167
Jun 1, 2026 $1,036.93
-0.45%
$-- $1,520
May 29, 2026 $1,016.32
+1.48%
$-- $707
May 28, 2026 $1,002.82
+0.33%
$-- $774
May 27, 2026 $996.32
-1.83%
$996,320 $569
May 26, 2026 $1,006.68
+0.65%
$-- $248
May 22, 2026 $995.53
-0.38%
$-- $629
May 21, 2026 $972.79
-0.37%
$-- $1,570
May 20, 2026 $939.03
+1.12%
$-- $9
May 19, 2026 $928.62
-2.52%
$928,623 $528
May 18, 2026 $952.63
+0.91%
$952,632 $212
May 15, 2026 $964.48
-0.35%
$964,483 $173
May 14, 2026 $967.84
+2.09%
$967,842 $282
May 13, 2026 $948.01
+1.75%
$948,015 $34
May 12, 2026 $931.68
-1.81%
$931,685 $485
May 11, 2026 $948.83
-2.58%
$948,827 $510
May 8, 2026 $928.18
-3.40%
$928,177 $2,318
May 7, 2026 $960.84
+3.18%
$960,837 $679
May 6, 2026 $935.13
+1.88%
$935,133 $1,633
May 5, 2026 $917.89
+1.89%
$917,892 $509
May 4, 2026 $907.16
-2.63%
$907,161 $1,372
May 1, 2026 $904.36
+0.00%
$904,356 $224
Apr 30, 2026 $926.87
-0.54%
$926,869 $258
Apr 29, 2026 $931.88
-0.27%
$931,883 $980
Apr 28, 2026 $929.46
-0.96%
$929,455 $384
Apr 27, 2026 $904.21
-3.04%
$904,208 $451
Apr 24, 2026 $928.87
-1.56%
$928,871 $331
Apr 23, 2026 $943.55
+1.25%
$-- $92
Apr 22, 2026 $931.94
+0.95%
$931,942 $34
Apr 21, 2026 $945.74
+0.47%
$-- $1,102
Apr 20, 2026 $917.86
+0.22%
$-- $406
Apr 17, 2026 $925.85
+0.55%
$925,849 $334
Apr 16, 2026 $903.8
+0.59%
$-- $219
Apr 15, 2026 $909
+0.00%
$-- $1,423
Apr 14, 2026 $907.48
+1.35%
$907,478 $784
Apr 13, 2026 $876.42
-3.27%
$876,423 $1,618
Apr 10, 2026 $904.44
-0.23%
$-- $5,328
Apr 9, 2026 $906.56
-0.09%
$906,556 $2,263
Apr 8, 2026 $907.35
+1.20%
$907,349 $206
Apr 7, 2026 $863.45
-0.35%
$863,453 $522
Apr 6, 2026 $866.2
+0.72%
$-- $430
Apr 2, 2026 $811.57
-4.26%
$-- $243
Apr 1, 2026 $860.61
+2.61%
$860,609 $320
Mar 31, 2026 $842.74
+3.75%
$-- $209
Mar 30, 2026 $812.29
+4.25%
$812,294 $802
Mar 27, 2026 $861.34
+3.70%
$-- $282
Mar 26, 2026 $847.77
+0.00%
$-- $152
Mar 25, 2026 $847.07
+4.68%
$-- $1,095
Mar 24, 2026 $866.3
+1.45%
$-- $288
Mar 23, 2026 $847.6
-3.37%
$-- $106