Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs xStock Historical Data

GSX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $1,083.34
+1.86%
$1.08 million $44
Jul 20, 2026 $1,063.58
-2.25%
$-- $331
Jul 17, 2026 $1,088.01
-1.55%
$1.09 million $248
Jul 16, 2026 $1,092.23
-8.83%
$1.09 million $1,752
Jul 15, 2026 $1,129.4
-0.94%
$1.13 million $3,739
Jul 14, 2026 $1,140.08
+5.65%
$1.14 million $4,322
Jul 13, 2026 $1,025.13
-2.17%
$1.03 million $78
Jul 10, 2026 $1,047.91
+1.93%
$1.05 million $27
Jul 9, 2026 $1,028.02
-2.11%
$1.03 million $102
Jul 8, 2026 $1,040.33
-2.10%
$1.04 million $142
Jul 7, 2026 $1,061.86
+1.11%
$1.06 million $377
Jul 6, 2026 $1,050.22
+5.01%
$1.05 million $807
Jul 2, 2026 $1,035.01
+0.61%
$1.04 million $271
Jul 1, 2026 $1,028.71
+0.70%
$-- $1,549
Jun 30, 2026 $996.55
-1.87%
$996,549 $1,952
Jun 29, 2026 $1,043.21
+3.52%
$1.04 million $385
Jun 26, 2026 $1,007.76
-4.65%
$1.01 million $355
Jun 25, 2026 $1,105.67
+2.37%
$-- $831
Jun 24, 2026 $1,080.08
-1.85%
$1.08 million $1,844
Jun 23, 2026 $1,100.44
+0.15%
$1.1 million $304
Jun 22, 2026 $1,100.34
+1.57%
$1.1 million $1,731
Jun 18, 2026 $1,119.47
+0.35%
$-- $1,403
Jun 17, 2026 $1,127.1
+2.17%
$1.13 million $609
Jun 16, 2026 $1,110.69
+2.46%
$-- $289
Jun 15, 2026 $1,084.02
-2.17%
$1.08 million $830
Jun 12, 2026 $1,108.12
+7.30%
$1.11 million $1,561
Jun 11, 2026 $1,032.68
+1.11%
$1.03 million $1,593
Jun 10, 2026 $998.97
-0.76%
$998,969 $2,877
Jun 9, 2026 $1,026.58
+0.16%
$-- $254
Jun 8, 2026 $1,039.4
-1.88%
$1.04 million $1,044
Jun 5, 2026 $1,059.27
-3.57%
$1.06 million $5,017
Jun 4, 2026 $1,094.18
+5.20%
$1.09 million $4,729
Jun 3, 2026 $1,042.86
-2.70%
$1.04 million $9,651
Jun 2, 2026 $1,068.26
+0.93%
$1.07 million $3,167
Jun 1, 2026 $1,036.93
-0.45%
$-- $1,520
May 29, 2026 $1,016.32
+1.48%
$-- $707
May 28, 2026 $1,002.82
+0.33%
$-- $774
May 27, 2026 $996.32
-1.83%
$996,320 $569
May 26, 2026 $1,006.68
+0.65%
$-- $248
May 22, 2026 $995.53
-0.38%
$-- $629
May 21, 2026 $972.79
-0.37%
$-- $1,570
May 20, 2026 $939.03
+1.12%
$-- $9
May 19, 2026 $928.62
-2.52%
$928,623 $528
May 18, 2026 $952.63
+0.91%
$952,632 $212
May 15, 2026 $964.48
-0.35%
$964,483 $173
May 14, 2026 $967.84
+2.09%
$967,842 $282
May 13, 2026 $948.01
+1.75%
$948,015 $34
May 12, 2026 $931.68
-1.81%
$931,685 $485
May 11, 2026 $948.83
-2.58%
$948,827 $510
May 8, 2026 $928.18
-3.40%
$928,177 $2,318