Goldman Sachs xStock Historical Data

GSX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 860.61
+2.61%
$ 860,609 $ 320
Mar 31, 2026 $ 842.74
+3.75%
$ -- $ 209
Mar 30, 2026 $ 812.29
+4.25%
$ 812,294 $ 802
Mar 27, 2026 $ 861.34
+3.70%
$ -- $ 282
Mar 26, 2026 $ 847.77
+0.00%
$ -- $ 152
Mar 25, 2026 $ 847.07
+4.68%
$ -- $ 1,095
Mar 24, 2026 $ 866.3
+1.45%
$ -- $ 288
Mar 23, 2026 $ 847.6
-3.37%
$ -- $ 106
Mar 20, 2026 $ 820
+0.14%
$ 820,003 $ 471
Mar 19, 2026 $ 810.71
-1.29%
$ -- $ 9
Mar 18, 2026 $ 821.34
+1.80%
$ 821,340 $ 76
Mar 17, 2026 $ 807.14
+1.77%
$ -- $ 615
Mar 16, 2026 $ 796.51
+1.89%
$ 796,509 $ 296
Mar 13, 2026 $ 790.76
+0.10%
$ -- $ 1,677
Mar 12, 2026 $ 794.3
-3.70%
$ -- $ 344
Mar 11, 2026 $ 824.81
-2.26%
$ 824,808 $ 118
Mar 10, 2026 $ 834.21
+3.00%
$ 834,212 $ 714
Mar 9, 2026 $ 809.95
-5.38%
$ 809,945 $ 892
Mar 6, 2026 $ 822.9
-3.05%
$ 822,896 $ 502
Mar 5, 2026 $ 853.06
-1.94%
$ 853,058 $ 173
Mar 4, 2026 $ 869.95
+0.76%
$ 869,953 $ 922
Mar 3, 2026 $ 863.4
+2.45%
$ 863,403 $ 480
Mar 2, 2026 $ 867.87
-5.14%
$ 867,872 $ 457
Feb 28, 2026 $ 854.76
+0.00%
$ -- $ 640
Feb 27, 2026 $ 890.48
-3.52%
$ -- $ 591
Feb 26, 2026 $ 963.55
+4.73%
$ -- $ 2,145
Feb 25, 2026 $ 920.07
-1.46%
$ 920,072 $ 1,463
Feb 24, 2026 $ 933.7
+4.44%
$ 933,697 $ 395
Feb 23, 2026 $ 894.04
-2.26%
$ 894,036 $ 1,742
Feb 21, 2026 $ 914.68
+0.00%
$ -- $ 488
Feb 20, 2026 $ 914.68
-0.32%
$ 914,682 $ 488
Feb 19, 2026 $ 917.58
-2.30%
$ 917,576 $ 188
Feb 18, 2026 $ 939.17
-0.99%
$ 939,167 $ 918
Feb 17, 2026 $ 948.53
+4.76%
$ 916,730 $ 332
Feb 14, 2026 $ 905.46
+0.00%
$ -- $ 2,719
Feb 13, 2026 $ 905.27
-0.30%
$ 905,274 $ 2,674
Feb 12, 2026 $ 908.03
-3.95%
$ 908,029 $ 177
Feb 11, 2026 $ 945.4
-0.26%
$ 945,402 $ 1,002
Feb 10, 2026 $ 944.44
+0.03%
$ 939,853 $ 1,166
Feb 9, 2026 $ 944.13
+0.10%
$ 944,129 $ 1,942
Feb 7, 2026 $ 929.8
+0.00%
$ -- $ 4,607
Feb 6, 2026 $ 929.8
+8.87%
$ 929,798 $ 4,607
Feb 5, 2026 $ 894.79
-2.21%
$ 894,792 $ 2,435
Feb 4, 2026 $ 915.05
-0.42%
$ 915,050 $ 8,641
Feb 3, 2026 $ 918.9
-3.08%
$ 918,899 $ 343
Feb 2, 2026 $ 946.6
+1.79%
$ 946,596 $ 3,024
Jan 30, 2026 $ 927.71
-1.33%
$ -- $ 2,750
Jan 29, 2026 $ 940.66
-2.06%
$ 940,658 $ 967
Jan 28, 2026 $ 960.43
+3.38%
$ 960,429 $ 835
Jan 27, 2026 $ 927.73
-0.42%
$ 927,730 $ 13,974