Goldman Sachs xStock Historical Data

GSX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 1,077.94
+0.00%
$ 1.08 million $ 136
Jul 27, 10 AM $ 1,077.94
+0.00%
$ 1.08 million $ 136
Jul 27, 9 AM $ 1,077.94
+0.13%
$ 1.08 million $ 136
Jul 27, 8 AM $ 1,076.52
+0.00%
$ 1.08 million $ 106
Jul 27, 7 AM $ 1,076.52
+0.00%
$ 1.08 million $ 106
Jul 24, 8 PM $ 1,067.19
+0.00%
$ 1.07 million $ 24
Jul 24, 7 PM $ 1,067.19
+0.00%
$ 1.07 million $ 24
Jul 24, 6 PM $ 1,067.19
+0.00%
$ 1.07 million $ 24
Jul 24, 5 PM $ 1,067.19
+0.00%
$ 1.07 million $ 24
Jul 24, 4 PM $ 1,078.39
+0.00%
$ 1.08 million $ 13
Jul 24, 1 PM $ 1,078.39
+0.00%
$ 1.08 million $ 18
Jul 24, 9 AM $ 1,078.39
+0.00%
$ 1.08 million $ 90
Jul 24, 7 AM $ 1,078.39
+0.00%
$ 1.08 million $ 90
Jul 24, 4 AM $ 1,078.39
+0.00%
$ 1.08 million $ 90
Jul 24, 3 AM $ 1,078.39
+0.00%
$ 1.08 million $ 90
Jul 24, 1 AM $ 1,078.39
+0.00%
$ 1.08 million $ 90
Jul 23, 10 PM $ 1,078.39
+0.00%
$ 1.08 million $ 90
Jul 23, 9 PM $ 1,078.39
+0.00%
$ 1.08 million $ 90
Jul 23, 8 PM $ 1,078.39
+0.00%
$ 1.08 million $ 90
Jul 23, 7 PM $ 1,078.39
+0.00%
$ 1.08 million $ 90
Jul 23, 5 PM $ 1,078.39
+0.00%
$ 1.08 million $ 90
Jul 23, 4 PM $ 1,078.39
+0.00%
$ 1.08 million $ 90
Jul 23, 3 PM $ 1,068.29
+0.00%
$ 1.07 million $ 77
Jul 23, 1 PM $ 1,094.42
+0.00%
$ 1.09 million $ 87
Jul 23, 12 PM $ 1,094.42
+0.00%
$ 1.09 million $ 87
Jul 23, 9 AM $ 1,094.42
-1.23%
$ 1.09 million $ 87
Jul 23, 6 AM $ 1,085.26
+0.00%
$ 1.09 million $ 29
Jul 23, 4 AM $ 1,085.26
+0.00%
$ 1.09 million $ 29
Jul 23, 1 AM $ 1,085.26
+0.00%
$ 1.09 million $ 29
Jul 22, 10 PM $ 1,085.26
+0.00%
$ 1.09 million $ 29
Jul 22, 8 PM $ 1,085.26
+0.00%
$ 1.09 million $ 29
Jul 22, 7 PM $ 1,085.26
+0.00%
$ 1.09 million $ 29
Jul 22, 6 PM $ 1,085.26
+0.00%
$ 1.09 million $ 70
Jul 22, 5 PM $ 1,085.26
+0.00%
$ 1.09 million $ 73
Jul 22, 3 PM $ 1,085.26
+0.00%
$ 1.09 million $ 73
Jul 22, 2 PM $ 1,085.26
+0.00%
$ 1.09 million $ 73
Jul 22, 1 PM $ 1,085.26
+0.00%
$ 1.09 million $ 73
Jul 22, 10 AM $ 1,111.8
+0.00%
$ 1.11 million $ 61
Jul 22, 7 AM $ 1,111.8
+0.00%
$ 1.11 million $ 61
Jul 22, 6 AM $ 1,111.8
+2.63%
$ 1.11 million $ 61
Jul 22, 5 AM $ 1,083.34
+0.00%
$ 1.08 million $ 44
Jul 22, 4 AM $ 1,083.34
+0.00%
$ 1.08 million $ 44
Jul 22, 3 AM $ 1,083.34
+0.00%
$ 1.08 million $ 44
Jul 21, 8 PM $ 1,083.34
+0.00%
$ 1.08 million $ 44
Jul 21, 7 PM $ 1,083.34
+0.22%
$ 1.08 million $ 44
Jul 21, 6 PM $ 1,080.95
+0.00%
$ 1.08 million $ 7
Jul 21, 5 PM $ 1,080.99
+1.64%
$ 1.08 million $ 4
Jul 21, 4 PM $ 1,063.58
+0.00%
$ 1.06 million $ 1
Jul 21, 3 PM $ 1,063.58
+0.00%
$ 1.06 million $ 1
Jul 21, 2 PM $ 1,063.58
+0.00%
$ 1.06 million $ 1