Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs xStock Historical Data

GSX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 AM $938.97
+0.00%
$938,974 $1,285
Sep 23, 11 PM $938.97
+0.00%
$938,974 $1,285
Sep 23, 9 PM $954.35
+0.00%
$954,352 $1,278
Sep 23, 8 PM $954.35
+0.00%
$954,352 $1,278
Sep 23, 7 PM $954.35
+0.00%
$954,352 $1,278
Sep 23, 2 PM $954.35
+0.00%
$954,352 $1,310
Sep 23, 1 PM $954.35
+0.00%
$954,352 $1,322
Sep 23, 12 PM $954.35
+0.00%
$954,352 $1,324
Sep 23, 10 AM $954.35
+0.00%
$954,352 $2,627
Sep 23, 9 AM $954.35
+0.00%
$954,352 $2,760
Sep 23, 8 AM $931.98
+0.00%
$931,984 $2,675
Sep 23, 7 AM $931.98
-0.11%
$931,984 $2,675
Sep 23, 5 AM $933.04
+0.00%
$933,038 $19,860
Sep 22, 11 PM $931
+0.00%
$931,000 $19,880
Sep 22, 10 PM $931
+0.00%
$931,000 $19,880
Sep 22, 9 PM $948.41
+0.00%
$948,406 $20,214
Sep 22, 7 PM $948.41
+0.00%
$948,406 $20,328
Sep 22, 5 PM $948.41
-0.59%
$948,406 $20,358
Sep 22, 4 PM $954.08
+0.00%
$954,076 $20,619
Sep 22, 3 PM $954.08
+0.00%
$954,076 $20,619
Sep 22, 1 PM $954.08
+1.17%
$954,076 $20,983
Sep 22, 12 PM $943.03
+0.34%
$943,030 $20,748
Sep 22, 11 AM $939.82
+0.00%
$939,821 $19,392
Sep 22, 10 AM $939.82
+0.00%
$939,821 $19,392
Sep 22, 8 AM $957.86
+0.00%
$957,857 $19,630
Sep 22, 7 AM $957.86
+0.00%
$957,857 $19,691
Sep 22, 6 AM $936.89
+0.00%
$936,887 $19,198
Sep 22, 5 AM $960.56
+1.53%
$960,564 $1,533
Sep 22, 3 AM $946.13
+0.00%
$946,131 $1,372
Sep 21, 10 PM $946.13
+0.00%
$946,131 $1,372
Sep 21, 9 PM $946.13
+0.00%
$946,131 $1,372
Sep 21, 8 PM $946.13
+0.00%
$946,131 $1,372
Sep 21, 7 PM $946.13
+0.00%
$946,131 $1,372
Sep 21, 6 PM $955.41
+0.00%
$955,405 $1,271
Sep 21, 4 PM $939.8
-2.73%
$939,801 $1,221
Sep 21, 3 PM $966.18
+3.28%
$966,176 $1,081
Sep 21, 1 PM $949.14
-0.34%
$949,144 $699
Sep 21, 10 AM $952.4
+0.00%
$952,403 $682
Sep 21, 9 AM $952.4
+0.00%
$952,403 $682
Sep 21, 7 AM $952.4
+0.20%
$952,403 $682
Sep 21, 6 AM $950.48
+0.00%
$950,483 $621
Sep 21, 5 AM $950.48
+0.00%
$950,483 $419
Sep 21, 4 AM $950.04
+0.00%
$950,040 $217
Sep 21, 3 AM $949.37
+0.00%
$949,370 $186
Sep 21, 12 AM $928.08
+0.00%
$928,076 $19
Sep 18, 10 PM $928.08
+0.00%
$928,076 $214
Sep 18, 8 PM $928.08
+0.00%
$928,076 $214
Sep 18, 7 PM $928.08
-1.69%
$928,076 $214
Sep 18, 5 PM $944.65
-1.20%
$944,655 $123
Sep 18, 3 PM $956.12
+0.00%
$956,124 $178