Goldman Sachs xStock Historical Data

GSX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 1,099.89
-0.05%
$ 1.1 million $ 6,983
Jun 5, 8 AM $ 1,100.8
+0.00%
$ 1.1 million $ 6,946
Jun 5, 7 AM $ 1,100.8
+1.27%
$ 1.1 million $ 6,875
Jun 5, 6 AM $ 1,099.5
+0.00%
$ 1.1 million $ 5,217
Jun 5, 5 AM $ 1,098.47
+0.00%
$ 1.1 million $ 3,463
Jun 4, 7 PM $ 1,094.18
+0.00%
$ 1.09 million $ 4,729
Jun 4, 2 PM $ 1,062.45
+0.00%
$ 1.06 million $ 4,518
Jun 4, 1 PM $ 1,052.86
+0.56%
$ 1.05 million $ 4,518
Jun 4, 9 AM $ 1,056.99
+0.00%
$ 1.06 million $ 9,508
Jun 4, 7 AM $ 1,056.99
+0.00%
$ 1.06 million $ 9,544
Jun 4, 3 AM $ 1,057.5
+0.00%
$ 1.06 million $ 10,326
Jun 4, 2 AM $ 1,057.5
+0.00%
$ 1.06 million $ 10,309
Jun 4, 1 AM $ 1,004.64
+0.00%
$ 1 million $ 9,783
Jun 4, 12 AM $ 1,004.64
-3.41%
$ 1 million $ 9,783
Jun 3, 11 PM $ 1,042.86
+0.00%
$ 1.04 million $ 9,651
Jun 3, 10 PM $ 1,032.93
+0.00%
$ 1.03 million $ 9,153
Jun 3, 9 PM $ 1,053.21
+0.00%
$ 1.05 million $ 8,450
Jun 3, 8 PM $ 1,053.21
+0.00%
$ 1.05 million $ 8,623
Jun 3, 7 PM $ 1,053.21
+0.00%
$ 1.05 million $ 8,648
Jun 3, 6 PM $ 1,053.21
+0.00%
$ 1.05 million $ 8,665
Jun 3, 5 PM $ 1,053.21
+0.00%
$ 1.05 million $ 8,726
Jun 3, 4 PM $ 1,053.21
+0.17%
$ 1.05 million $ 8,726
Jun 3, 3 PM $ 1,051.47
+0.00%
$ 1.05 million $ 8,925
Jun 3, 2 PM $ 1,051.47
+0.00%
$ 1.05 million $ 8,967
Jun 3, 1 PM $ 1,051.47
-0.36%
$ 1.06 million $ 9,949
Jun 3, 12 PM $ 1,055.27
-2.86%
$ 1.06 million $ 9,387
Jun 3, 10 AM $ 1,086.3
-0.51%
$ 1.09 million $ 10,815
Jun 3, 9 AM $ 1,085.38
+0.00%
$ 1.09 million $ 10,720
Jun 3, 8 AM $ 1,085.38
+0.00%
$ 1.09 million $ 3,699
Jun 3, 7 AM $ 1,069.04
-0.26%
$ 1.07 million $ 3,699
Jun 3, 6 AM $ 1,071.81
+0.00%
$ 1.07 million $ 3,546
Jun 2, 6 PM $ 1,068.26
-0.19%
$ 1.07 million $ 3,167
Jun 2, 4 PM $ 1,068.31
-0.49%
$ 1.07 million $ 3,144
Jun 2, 3 PM $ 1,059.46
+0.00%
$ 1.06 million $ 3,198
Jun 2, 2 PM $ 1,058.15
+0.00%
$ 1.06 million $ 3,151
Jun 2, 11 AM $ 1,055.83
+0.00%
$ 1.06 million $ 3,019
Jun 2, 9 AM $ 1,066.64
+1.18%
$ 1.07 million $ 1,957
Jun 2, 8 AM $ 1,054.25
+0.00%
$ 1.05 million $ 1,917
Jun 2, 7 AM $ 1,054.25
-0.32%
$ 1.05 million $ 1,917
Jun 2, 5 AM $ 1,034.63
-2.25%
$ 1.03 million $ 1,911
Jun 1, 5 PM $ 1,036.93
+0.33%
$ 1.04 million $ 1,520
Jun 1, 4 PM $ 1,036.02
-0.08%
$ 1.04 million $ 1,488
Jun 1, 3 PM $ 1,030.7
+0.00%
$ 1.03 million $ 1,039
Jun 1, 2 PM $ 1,034.33
+1.06%
$ 1.03 million $ 1,009
Jun 1, 1 PM $ 1,020.68
+0.95%
$ 1.02 million $ 177
Jun 1, 11 AM $ 1,041.57
+0.00%
$ 1.04 million $ 148
Jun 1, 10 AM $ 1,041.57
+0.00%
$ 1.04 million $ 103
May 29, 8 AM $ 1,016.32
+0.00%
$ 1.02 million $ 707
May 29, 7 AM $ 1,016.32
-0.17%
$ 1.02 million $ 707
May 29, 6 AM $ 1,001.45
+0.00%
$ 1 million $ 764