Goldman Sachs xStock Historical Data

GSX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 840.27
-0.11%
$ 840,270 $ 2,758
Dec 5, 3 AM $ 841.17
+2.71%
$ 841,168 $ 2,735
Dec 5, 2 AM $ 819
+0.00%
$ 819,003 $ 2,599
Dec 5, 1 AM $ 819
+0.00%
$ 819,003 $ 2,599
Dec 5, 12 AM $ 819
+0.00%
$ 819,003 $ 2,599
Dec 4, 7 PM $ 837.63
+0.00%
$ 837,627 $ 2,684
Dec 4, 5 PM $ 839.82
+0.00%
$ 839,821 $ 2,725
Dec 4, 4 PM $ 839.82
+0.22%
$ 839,821 $ 2,474
Dec 4, 3 PM $ 838.5
+0.23%
$ 838,505 $ 2,401
Dec 4, 12 PM $ 837.83
+0.15%
$ 837,826 $ 2,330
Dec 4, 9 AM $ 874.44
+0.00%
$ 874,436 $ 1,977
Dec 4, 7 AM $ 875.38
+0.00%
$ 875,384 $ 1,605
Dec 4, 5 AM $ 838.4
+0.00%
$ 838,405 $ 558
Dec 4, 4 AM $ 835.13
+0.00%
$ 835,133 $ 535
Dec 4, 12 AM $ 829.39
+0.00%
$ 829,387 $ 445
Dec 3, 8 PM $ 835.68
+0.07%
$ 835,682 $ 471
Dec 3, 7 PM $ 835.13
-0.11%
$ 835,133 $ 436
Dec 3, 3 PM $ 803.02
+0.00%
$ 803,022 $ 480
Dec 3, 2 PM $ 803.02
-5.12%
$ 803,022 $ 533
Dec 3, 8 AM $ 816.41
-0.07%
$ 816,409 $ 506
Dec 3, 7 AM $ 816.9
+0.00%
$ 816,898 $ 352
Dec 3, 6 AM $ 782.54
+0.00%
$ 782,542 $ 323
Dec 3, 4 AM $ 782.54
+0.00%
$ 782,542 $ 309
Dec 3, 3 AM $ 782.54
+0.00%
$ 782,542 $ 383
Dec 2, 9 PM $ 816.19
+0.00%
$ -- $ 380
Dec 2, 4 PM $ 808.83
-1.83%
$ 808,828 $ 653
Dec 2, 3 PM $ 823.91
+1.20%
$ 823,911 $ 739
Dec 2, 2 PM $ 814.1
-1.11%
$ 814,105 $ 649
Dec 2, 1 PM $ 823.2
+0.00%
$ 823,202 $ 5,703
Dec 2, 12 PM $ 823.2
+2.13%
$ 823,202 $ 6,491
Dec 2, 11 AM $ 803.87
+0.00%
$ 803,870 $ 6,426
Dec 2, 10 AM $ 803.87
+0.00%
$ 803,870 $ 6,419
Dec 2, 9 AM $ 803.87
+0.00%
$ 803,870 $ 6,419
Dec 2, 8 AM $ 809.32
+0.00%
$ 809,316 $ 6,880
Dec 2, 4 AM $ 804.9
+0.00%
$ 804,897 $ 9,853
Dec 2, 3 AM $ 804.9
-0.78%
$ 804,897 $ 32,986
Dec 2, 1 AM $ 812.69
+0.00%
$ 812,688 $ 33,780
Dec 1, 8 PM $ 812.69
+0.00%
$ 812,688 $ 33,814
Dec 1, 7 PM $ 816.61
-0.03%
$ 816,608 $ 33,963
Dec 1, 5 PM $ 816.01
+0.31%
$ 816,010 $ 33,621
Dec 1, 4 PM $ 817.31
-0.14%
$ 817,307 $ 33,535
Dec 1, 2 PM $ 817.92
-0.50%
$ 817,915 $ 33,803
Dec 1, 1 PM $ 823.58
+3.11%
$ 823,581 $ 28,766
Dec 1, 12 PM $ 798.83
-5.36%
$ 798,832 $ 27,816
Dec 1, 11 AM $ 843.06
-0.12%
$ 843,063 $ 28,553
Dec 1, 9 AM $ 845.11
+0.36%
$ 845,108 $ 27,063
Dec 1, 6 AM $ 822.84
-1.90%
$ 822,843 $ 27,251
Dec 1, 5 AM $ 820.51
-2.66%
$ 820,509 $ 27,125
Download