Goldman Sachs xStock Historical Data

GSX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 756.98
+0.00%
$ 756,975 $ 46
Oct 24, 4 AM $ 756.98
+0.00%
$ 756,975 $ 46
Oct 24, 3 AM $ 756.98
+0.00%
$ 756,975 $ 74
Oct 23, 6 PM $ 750
+0.00%
$ 750,003 $ 222
Oct 23, 9 AM $ 750.74
+0.00%
$ 750,741 $ 194
Oct 23, 8 AM $ 750.74
+0.00%
$ 750,741 $ 194
Oct 23, 7 AM $ 750.74
+0.00%
$ 750,741 $ 194
Oct 23, 6 AM $ 750.74
+0.00%
$ 750,741 $ 194
Oct 23, 4 AM $ 750.74
+0.09%
$ 750,741 $ 194
Oct 23, 12 AM $ 750.06
-0.09%
$ 750,062 $ 165
Oct 22, 5 PM $ 753.75
+0.00%
$ 753,753 $ 167
Oct 22, 4 PM $ 753.75
+0.00%
$ 753,753 $ 167
Oct 22, 2 PM $ 753.75
+0.00%
$ 753,753 $ 180
Oct 22, 10 AM $ 763.1
+0.00%
$ 763,100 $ 238
Oct 22, 9 AM $ 763.1
+0.00%
$ 763,100 $ 238
Oct 22, 6 AM $ 763.1
+0.00%
$ 763,100 $ 238
Oct 22, 4 AM $ 763.1
+0.00%
$ 763,100 $ 266
Oct 22, 3 AM $ 763.1
+0.00%
$ 763,100 $ 266
Oct 21, 9 PM $ 763.36
+0.00%
$ 763,360 $ 271
Oct 21, 5 PM $ 768.6
+0.00%
$ 768,597 $ 141
Oct 21, 4 PM $ 755.68
+0.00%
$ 755,679 $ 193
Oct 21, 3 PM $ 755.68
+0.00%
$ 755,679 $ 176
Oct 21, 2 PM $ 755.68
-0.07%
$ 755,679 $ 176
Oct 21, 1 PM $ 756.2
+0.00%
$ 756,197 $ 222
Oct 21, 12 PM $ 756.2
+0.00%
$ 756,197 $ 366
Oct 21, 3 AM $ 763.8
+0.00%
$ 763,799 $ 268
Oct 21, 2 AM $ 763.8
+0.00%
$ 763,799 $ 268
Oct 21, 12 AM $ 763.8
+0.00%
$ 763,799 $ 268
Oct 20, 9 PM $ 767.27
+0.00%
$ 767,270 $ 264
Oct 20, 7 PM $ 764.76
+0.00%
$ 764,756 $ 264
Oct 20, 4 PM $ 756.74
-1.05%
$ 756,736 $ 244
Oct 20, 2 PM $ 763.71
+0.00%
$ 763,709 $ 194
Oct 20, 1 PM $ 752.22
+0.00%
$ 752,217 $ 173
Oct 20, 10 AM $ 755.76
+0.00%
$ 755,758 $ 114
Oct 17, 3 PM $ 750
+0.00%
$ 750,003 $ 419
Oct 17, 2 PM $ 750
-1.28%
$ 750,003 $ 419
Oct 17, 9 AM $ 750
-0.06%
$ 750,003 $ 390
Oct 17, 8 AM $ 754.11
+0.00%
$ 754,112 $ 352
Oct 17, 7 AM $ 754.11
+0.00%
$ 754,112 $ 324
Oct 17, 6 AM $ 754.11
+0.00%
$ 754,112 $ 324
Oct 17, 5 AM $ 766.13
+0.00%
$ 766,133 $ 324
Oct 16, 8 AM $ 773.63
+0.61%
$ 773,634 $ 1,048
Oct 16, 7 AM $ 768.92
+0.00%
$ 768,916 $ 1,040
Oct 16, 6 AM $ 768.92
+0.00%
$ 768,916 $ 1,040
Oct 16, 5 AM $ 768.92
+0.00%
$ 768,916 $ 1,041
Oct 16, 4 AM $ 768.92
+0.00%
$ 768,916 $ 972
Oct 16, 3 AM $ 768.92
+0.00%
$ 768,916 $ 972
Oct 16, 12 AM $ 766.28
+0.00%
$ 766,282 $ 961
Oct 15, 11 PM $ 766.28
+0.00%
$ 766,282 $ 961
Oct 15, 4 PM $ 770.31
-0.56%
$ 770,313 $ 955