Goldman Sachs xStock Historical Data

GSX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 770.31
-0.56%
$ 770,313 $ 955
Oct 15, 9 AM $ 775.94
+0.00%
$ 775,939 $ 703
Oct 15, 8 AM $ 775.94
+0.00%
$ 775,939 $ 703
Oct 14, 11 AM $ 791.98
+0.00%
$ 791,979 $ 854
Oct 14, 9 AM $ 791.85
+0.00%
$ 791,849 $ 745
Oct 14, 8 AM $ 791.85
+0.00%
$ 791,849 $ 745
Oct 14, 7 AM $ 791.85
-0.89%
$ 791,849 $ 745
Oct 14, 5 AM $ 796.89
+0.00%
$ 796,887 $ 709
Oct 14, 4 AM $ 796.89
+0.00%
$ 796,887 $ 709
Oct 13, 6 AM $ 765.09
+0.00%
$ 765,085 $ 6
Oct 10, 8 AM $ 783.45
+0.00%
$ 783,450 $ 82
Oct 10, 7 AM $ 783.45
+0.00%
$ 783,450 $ 82
Oct 10, 5 AM $ 783.45
+0.00%
$ 783,450 $ 82
Oct 10, 4 AM $ 783.45
+0.00%
$ 783,450 $ 34
Oct 9, 6 PM $ 775.33
+0.00%
$ 775,330 $ 4
Oct 9, 12 PM $ 775.33
-1.76%
$ 775,330 $ 107
Oct 9, 9 AM $ 789.21
+0.00%
$ 789,206 $ 276
Oct 9, 7 AM $ 789.21
+0.00%
$ 789,206 $ 276
Oct 9, 5 AM $ 789.21
+0.00%
$ 789,206 $ 279
Oct 9, 4 AM $ 789.21
+0.00%
$ 789,206 $ 279
Oct 9, 12 AM $ 789.21
+0.00%
$ 789,206 $ 279
Oct 8, 3 PM $ 795.49
+0.00%
$ 795,491 $ 314
Oct 8, 2 PM $ 795.49
+0.00%
$ 795,491 $ 229
Oct 8, 12 PM $ 791.98
+0.00%
$ 791,979 $ 264
Oct 8, 7 AM $ 791.98
+0.00%
$ 791,979 $ 122
Oct 8, 4 AM $ 789.53
+0.00%
$ 789,525 $ 994
Oct 7, 2 PM $ 794.21
+0.00%
$ 794,214 $ 1,579
Oct 7, 1 PM $ 799.25
+0.00%
$ 799,251 $ 1,579
Oct 7, 11 AM $ 800.28
+0.00%
$ 800,279 $ 1,612
Oct 7, 10 AM $ 800.28
+0.00%
$ 800,279 $ 1,602
Oct 7, 9 AM $ 800.28
+0.76%
$ 800,279 $ 1,602
Oct 7, 8 AM $ 794.23
+0.00%
$ 794,234 $ 1,572
Oct 7, 7 AM $ 794.23
+0.00%
$ 794,234 $ 1,572
Oct 7, 5 AM $ 794.23
+0.00%
$ 794,234 $ 1,572
Oct 7, 3 AM $ 798.77
+0.00%
$ 798,772 $ 694
Oct 6, 3 PM $ 793.52
-0.43%
$ 793,515 $ 71
Oct 6, 2 PM $ 796.95
+0.00%
$ 796,947 $ 60
Oct 6, 12 PM $ 793.17
+0.00%
$ 793,166 $ 60
Oct 6, 6 AM $ 793.17
+0.00%
$ 793,166 $ 3
Oct 6, 5 AM $ 793.17
+0.00%
$ 793,166 $ 3
Oct 6, 4 AM $ 793.17
+0.00%
$ 793,166 $ 3
Oct 3, 9 AM $ 786.9
+0.00%
$ 786,902 $ 720
Oct 3, 8 AM $ 778.05
+0.00%
$ 778,053 $ 720
Download