Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs xStock Historical Data

GSX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $931.95
-0.70%
$-- $8,496
Jan 13, 2026 $941.49
+0.79%
$941,494 $769
Jan 12, 2026 $934.13
+0.38%
$934,134 $721
Jan 9, 2026 $938.13
-0.32%
$938,132 $424
Jan 8, 2026 $959.9
+2.48%
$959,902 $1,460
Jan 7, 2026 $939.79
-1.44%
$939,793 $872
Jan 6, 2026 $955.92
+0.18%
$955,924 $1,652
Jan 5, 2026 $972.73
+6.78%
$972,731 $4,565
Jan 2, 2026 $914.5
+3.77%
$914,503 $752
Dec 31, 2025 $881.9
+0.21%
$881,903 $1,144
Dec 30, 2025 $883.1
-1.55%
$-- $1,562
Dec 29, 2025 $895.35
-1.59%
$-- $2,180
Dec 26, 2025 $908.34
-2.89%
$-- $2,561
Dec 24, 2025 $910.67
+0.36%
$910,667 $450
Dec 23, 2025 $900.77
+0.13%
$900,771 $405
Dec 22, 2025 $902.75
+0.81%
$902,746 $879
Dec 19, 2025 $895.97
+1.91%
$895,524 $501
Dec 18, 2025 $885.41
+1.55%
$-- $777
Dec 17, 2025 $871.9
-0.97%
$871,902 $964
Dec 16, 2025 $889
-0.49%
$889,000 $931
Dec 15, 2025 $890.99
-2.41%
$890,985 $1,612
Dec 12, 2025 $914.01
+0.32%
$-- $4,067
Dec 11, 2025 $911.07
-1.32%
$911,066 $749
Dec 10, 2025 $895.58
+2.26%
$895,584 $730
Dec 9, 2025 $883.25
+1.63%
$883,254 $3,048
Dec 8, 2025 $866.65
+0.65%
$866,645 $1,027
Dec 5, 2025 $856.37
+4.56%
$856,371 $2,034
Dec 4, 2025 $837.63
+0.99%
$837,627 $2,684
Dec 3, 2025 $835.68
+6.79%
$835,682 $471
Dec 2, 2025 $816.19
+0.43%
$816,190 $380
Dec 1, 2025 $812.69
-3.58%
$812,688 $33,814
Nov 28, 2025 $805.35
-3.77%
$805,346 $617
Nov 26, 2025 $817.87
+2.44%
$817,865 $440
Nov 25, 2025 $796.57
-2.00%
$796,568 $431
Nov 24, 2025 $787.27
-0.98%
$811,292 $327
Nov 21, 2025 $776.83
+2.92%
$776,826 $257
Nov 20, 2025 $779.54
-0.93%
$754,801 $440
Nov 19, 2025 $787.34
+0.90%
$787,341 $512
Nov 18, 2025 $788.41
+2.03%
$788,408 $65,100
Nov 17, 2025 $795.45
-4.22%
$-- $478
Nov 14, 2025 $830.46
+2.53%
$830,464 $6,014
Nov 13, 2025 $811.1
-5.77%
$811,102 $1,698
Nov 12, 2025 $834.15
+2.45%
$-- $873
Nov 11, 2025 $789.61
-0.89%
$789,605 $923
Nov 10, 2025 $796.7
-1.16%
$796,698 $408
Nov 7, 2025 $767.86
-4.31%
$767,859 $637
Nov 6, 2025 $788.16
-1.00%
$788,159 $3,395
Nov 5, 2025 $796.16
-0.50%
$796,159 $735
Nov 4, 2025 $799.77
+0.75%
$799,770 $4,657
Nov 3, 2025 $793.87
+1.55%
$793,874 $1,626