Goldman Sachs xStock Historical Data

GSX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $789.61
-0.89%
$789,605 $923
Nov 10, 2025 $796.7
-1.16%
$796,698 $408
Nov 7, 2025 $767.86
-4.31%
$767,859 $637
Nov 6, 2025 $788.16
-1.00%
$788,159 $3,395
Nov 5, 2025 $796.16
-0.50%
$796,159 $735
Nov 4, 2025 $799.77
+0.75%
$799,770 $4,657
Nov 3, 2025 $793.87
+1.55%
$793,874 $1,626
Oct 31, 2025 $794.15
+1.54%
$794,154 $891
Oct 30, 2025 $782.07
-0.74%
$782,074 $639
Oct 29, 2025 $779.09
-0.94%
$779,091 $1,207
Oct 28, 2025 $796.04
+0.01%
$796,039 $3,462
Oct 27, 2025 $795.96
+1.02%
$795,959 $22,624
Oct 24, 2025 $786.97
+3.96%
$786,971 $804
Oct 23, 2025 $750
-0.10%
$750,003 $222
Oct 22, 2025 $753.75
-1.22%
$753,753 $167
Oct 21, 2025 $763.36
-0.06%
$763,360 $271
Oct 20, 2025 $767.27
+1.52%
$767,270 $264
Oct 17, 2025 $750
-2.11%
$-- $419
Oct 16, 2025 $773.63
+0.96%
$-- $1,048
Oct 15, 2025 $770.31
-0.73%
$766,282 $955
Oct 14, 2025 $791.98
-0.62%
$-- $854
Oct 13, 2025 $765.09
+0.00%
$-- $6
Oct 10, 2025 $783.45
+0.00%
$-- $82
Oct 9, 2025 $775.33
-1.76%
$775,330 $4
Oct 8, 2025 $795.49
+0.76%
$-- $314
Oct 7, 2025 $794.21
-0.57%
$-- $1,579
Oct 6, 2025 $793.52
+0.04%
$-- $71
Oct 3, 2025 $786.9
+1.14%
$-- $720
Download