Coinranking
Goldman Sachs xStock Historical Data
GSX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 24, 2026 | $941.46 | +0.00% | ||
| Jan 23, 2026 | $925.77 | -5.44% | ||
| Jan 22, 2026 | $965.82 | -0.29% | ||
| Jan 21, 2026 | $955.93 | +0.23% | ||
| Jan 20, 2026 | $944.11 | -1.86% | ||
| Jan 16, 2026 | $962.01 | +1.05% | ||
| Jan 15, 2026 | $952.36 | +1.27% | ||
| Jan 14, 2026 | $931.95 | -0.70% | ||
| Jan 13, 2026 | $941.49 | +0.79% | ||
| Jan 12, 2026 | $934.13 | +0.38% | ||
| Jan 9, 2026 | $938.13 | -0.32% | ||
| Jan 8, 2026 | $959.9 | +2.48% | ||
| Jan 7, 2026 | $939.79 | -1.44% | ||
| Jan 6, 2026 | $955.92 | +0.18% | ||
| Jan 5, 2026 | $972.73 | +6.78% | ||
| Jan 2, 2026 | $914.5 | +3.77% | ||
| Dec 31, 2025 | $881.9 | +0.21% | ||
| Dec 30, 2025 | $883.1 | -1.55% | ||
| Dec 29, 2025 | $895.35 | -1.59% | ||
| Dec 26, 2025 | $908.34 | -2.89% | ||
| Dec 24, 2025 | $910.67 | +0.36% | ||
| Dec 23, 2025 | $900.77 | +0.13% | ||
| Dec 22, 2025 | $902.75 | +0.81% | ||
| Dec 19, 2025 | $895.97 | +1.91% | ||
| Dec 18, 2025 | $885.41 | +1.55% | ||
| Dec 17, 2025 | $871.9 | -0.97% | ||
| Dec 16, 2025 | $889 | -0.49% | ||
| Dec 15, 2025 | $890.99 | -2.41% | ||
| Dec 12, 2025 | $914.01 | +0.32% | ||
| Dec 11, 2025 | $911.07 | -1.32% | ||
| Dec 10, 2025 | $895.58 | +2.26% | ||
| Dec 9, 2025 | $883.25 | +1.63% | ||
| Dec 8, 2025 | $866.65 | +0.65% | ||
| Dec 5, 2025 | $856.37 | +4.56% | ||
| Dec 4, 2025 | $837.63 | +0.99% | ||
| Dec 3, 2025 | $835.68 | +6.79% | ||
| Dec 2, 2025 | $816.19 | +0.43% | ||
| Dec 1, 2025 | $812.69 | -3.58% | ||
| Nov 28, 2025 | $805.35 | -3.77% | ||
| Nov 26, 2025 | $817.87 | +2.44% | ||
| Nov 25, 2025 | $796.57 | -2.00% | ||
| Nov 24, 2025 | $787.27 | -0.98% | ||
| Nov 21, 2025 | $776.83 | +2.92% | ||
| Nov 20, 2025 | $779.54 | -0.93% | ||
| Nov 19, 2025 | $787.34 | +0.90% | ||
| Nov 18, 2025 | $788.41 | +2.03% | ||
| Nov 17, 2025 | $795.45 | -4.22% | ||
| Nov 14, 2025 | $830.46 | +2.53% | ||
| Nov 13, 2025 | $811.1 | -5.77% | ||
| Nov 12, 2025 | $834.15 | +2.45% | ||