Southern (Reality Tokenized) Historical Data

rSO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $94.42
-0.89%
$-- $197.56 million
Jun 16, 3 PM $95.27
+0.46%
$-- $156.19 million
Jun 16, 2 PM $94.84
+0.96%
$-- $93.77 million
Jun 16, 1 PM $93.94
+0.04%
$-- $28.73 million
Jun 16, 12 PM $93.9
+0.20%
$-- $96,768
Jun 16, 11 AM $93.71
+0.04%
$-- $27,025
Jun 16, 10 AM $93.67
-0.16%
$-- $4,791
Jun 16, 9 AM $93.82
-0.03%
$-- $3,386
Jun 16, 8 AM $93.85
+0.03%
$-- $1,885
Jun 16, 7 AM $93.82
+0.00%
$-- $650.54 million
Jun 16, 6 AM $93.82
+0.00%
$-- $650.54 million
Jun 16, 5 AM $93.82
+0.00%
$-- $650.54 million
Jun 16, 4 AM $93.82
+0.16%
$-- $650.54 million
Jun 16, 3 AM $93.67
+0.00%
$-- $650.54 million
Jun 16, 2 AM $93.67
+0.00%
$-- $650.5 million
Jun 16, 1 AM $93.67
+0.00%
$-- $650.5 million
Jun 16, 12 AM $93.67
+0.00%
$-- $650.5 million
Jun 15, 11 PM $93.67
-0.01%
$-- $650.5 million
Jun 15, 10 PM $93.68
+0.58%
$-- $650.5 million
Jun 15, 9 PM $93.14
+0.01%
$-- $650.48 million
Jun 15, 8 PM $93.13
-0.76%
$-- $643.21 million
Jun 15, 7 PM $93.85
-0.54%
$-- $313.4 million
Jun 15, 6 PM $94.36
-0.03%
$-- $237.64 million
Jun 15, 5 PM $94.39
-0.21%
$-- $201.56 million
Jun 15, 4 PM $94.59
+0.91%
$-- $160.64 million
Jun 15, 3 PM $93.74
-0.35%
$-- $105.95 million
Jun 15, 2 PM $94.07
+0.67%
$-- $76.81 million
Jun 15, 1 PM $93.44
-0.17%
$-- $30.55 million
Jun 15, 12 PM $93.64
+0.00%
$-- $175,604
Jun 15, 11 AM $93.64
+1.45%
$-- $136,097
Jun 15, 10 AM $92.3
-0.59%
$-- $29,616
Jun 15, 9 AM $92.85
+0.00%
$-- $26,742
Jun 15, 8 AM $92.85
-0.16%
$-- $26,185
Jun 15, 7 AM $93
-0.67%
$-- $8,313
Jun 15, 6 AM $93.63
+0.00%
$-- $6,453
Jun 15, 5 AM $93.63
+0.45%
$-- $6,453
Jun 15, 4 AM $93.21
-0.08%
$-- $5,039
Jun 15, 3 AM $93.28
+0.00%
$-- $2,336
Jun 15, 2 AM $93.28
-0.77%
$-- $1,310
Jun 15, 1 AM $94
-0.01%
$-- $282
Jun 15, 12 AM $94.01
-0.25%
$-- $188
Jun 14, 11 PM $94.25
+0.00%
$-- $35.5 million
Jun 14, 10 PM $94.25
+0.00%
$-- $35.5 million
Jun 14, 9 PM $94.25
+0.00%
$-- $35.5 million
Jun 14, 8 PM $94.25
+0.00%
$-- $35.5 million
Jun 14, 7 PM $94.25
+0.00%
$-- $35.5 million
Jun 14, 6 PM $94.25
+0.00%
$-- $35.5 million
Jun 14, 5 PM $94.25
+0.00%
$-- $35.5 million
Jun 14, 4 PM $94.25
+0.00%
$-- $35.5 million
Jun 14, 3 PM $94.25
+0.00%
$-- $35.5 million