Southern (Reality Tokenized) Historical Data

rSO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $94.25
+0.00%
$-- $35.5 million
Jun 14, 1 PM $94.25
+0.00%
$-- $35.5 million
Jun 14, 12 PM $94.25
+0.00%
$-- $35.5 million
Jun 14, 11 AM $94.25
+0.00%
$-- $35.5 million
Jun 14, 10 AM $94.25
+0.00%
$-- $35.5 million
Jun 14, 9 AM $94.25
+0.00%
$-- $35.5 million
Jun 14, 8 AM $94.25
+0.00%
$-- $35.5 million
Jun 14, 7 AM $94.25
+0.00%
$-- $35.5 million
Jun 14, 6 AM $94.25
+0.00%
$-- $35.5 million
Jun 14, 5 AM $94.25
+0.00%
$-- $35.5 million
Jun 14, 4 AM $94.25
+0.00%
$-- $35.5 million
Jun 14, 3 AM $94.25
+0.00%
$-- $821.5 million
Jun 14, 2 AM $94.25
+0.00%
$-- $821.5 million
Jun 14, 1 AM $94.25
+0.00%
$-- $821.5 million
Jun 14, 12 AM $94.25
+0.00%
$-- $821.5 million
Jun 13, 11 PM $94.25
+0.00%
$-- $821.5 million
Jun 13, 10 PM $94.25
+0.00%
$-- $821.5 million
Jun 13, 9 PM $94.25
+0.00%
$-- $821.5 million
Jun 13, 8 PM $94.25
+0.00%
$-- $821.5 million
Jun 13, 7 PM $94.25
+0.00%
$-- $821.5 million
Jun 13, 6 PM $94.25
+0.00%
$-- $821.5 million
Jun 13, 5 PM $94.25
+0.00%
$-- $821.5 million
Jun 13, 4 PM $94.25
+0.00%
$-- $821.5 million
Jun 13, 3 PM $94.25
+0.00%
$-- $821.5 million
Jun 13, 2 PM $94.25
+0.00%
$-- $821.5 million
Jun 13, 1 PM $94.25
+0.00%
$-- $821.5 million
Jun 13, 12 PM $94.25
+0.00%
$-- $821.5 million
Jun 13, 11 AM $94.25
+0.00%
$-- $821.5 million
Jun 13, 10 AM $94.25
+0.00%
$-- $821.5 million
Jun 13, 9 AM $94.25
+0.00%
$-- $821.5 million
Jun 13, 8 AM $94.25
+0.00%
$-- $821.5 million
Jun 13, 7 AM $94.25
+0.00%
$-- $821.5 million
Jun 13, 6 AM $94.25
+0.00%
$-- $821.5 million
Jun 13, 5 AM $94.25
+0.00%
$-- $821.5 million
Jun 13, 4 AM $94.25
+0.00%
$-- $821.5 million
Jun 13, 3 AM $94.25
+0.00%
$-- $821.5 million
Jun 13, 2 AM $94.25
+0.00%
$-- $1.1 billion
Jun 13, 1 AM $94.25
+0.00%
$-- $1.1 billion
Jun 13, 12 AM $94.25
+0.00%
$-- $1.1 billion
Jun 12, 11 PM $94.25
+0.00%
$-- $1.1 billion
Jun 12, 10 PM $94.25
+0.13%
$-- $1.1 billion
Jun 12, 9 PM $94.13
+0.30%
$-- $1.1 billion
Jun 12, 8 PM $93.85
-0.17%
$-- $528.18 million
Jun 12, 7 PM $94
+0.35%
$-- $387.73 million
Jun 12, 6 PM $93.67
+0.30%
$-- $285.88 million
Jun 12, 5 PM $93.4
+0.06%
$-- $235.97 million
Jun 12, 4 PM $93.34
-0.89%
$-- $197.91 million
Jun 12, 3 PM $94.18
+0.06%
$-- $150.43 million
Jun 12, 2 PM $94.11
-0.16%
$-- $99.32 million
Jun 12, 1 PM $94.26
+0.76%
$-- $26.35 million