PaintSwap Historical Data

BRUSH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00068
+0.07%
$ 88,587 $ 340
Feb 17, 3 AM $ 0.000681
+0.39%
$ 88,736 $ 342
Feb 17, 2 AM $ 0.000678
+0.19%
$ 88,392 $ 339
Feb 17, 1 AM $ 0.000677
-0.23%
$ 88,209 $ 341
Feb 17, 12 AM $ 0.000678
-0.31%
$ 88,417 $ 341
Feb 16, 11 PM $ 0.000682
+0.86%
$ 88,943 $ 340
Feb 16, 10 PM $ 0.000677
+0.30%
$ 88,186 $ 340
Feb 16, 9 PM $ 0.000676
+0.79%
$ 88,073 $ 348
Feb 16, 8 PM $ 0.000667
-0.65%
$ 86,916 $ 493
Feb 16, 7 PM $ 0.00067
-0.22%
$ 87,303 $ 496
Feb 16, 6 PM $ 0.000671
+0.51%
$ 87,418 $ 497
Feb 16, 5 PM $ 0.00067
+1.28%
$ 87,395 $ 469
Feb 16, 4 PM $ 0.000664
+0.92%
$ 86,514 $ 360
Feb 16, 3 PM $ 0.000668
+0.29%
$ 87,062 $ 369
Feb 16, 2 PM $ 0.000668
-0.08%
$ 87,080 $ 368
Feb 16, 1 PM $ 0.000678
+0.51%
$ 88,328 $ 371
Feb 16, 12 PM $ 0.000666
+1.26%
$ 86,804 $ 363
Feb 16, 11 AM $ 0.000655
-1.34%
$ 85,366 $ 415
Feb 16, 10 AM $ 0.000663
-0.57%
$ 86,453 $ 355
Feb 16, 9 AM $ 0.000664
-0.36%
$ 86,515 $ 336
Feb 16, 8 AM $ 0.000662
-0.46%
$ 86,271 $ 347
Feb 16, 7 AM $ 0.000665
+1.10%
$ 86,711 $ 346
Feb 16, 6 AM $ 0.000658
-0.43%
$ 85,764 $ 344
Feb 16, 5 AM $ 0.000666
-0.28%
$ 86,754 $ 348
Feb 16, 4 AM $ 0.000667
+0.42%
$ 86,945 $ 347
Feb 16, 3 AM $ 0.000663
+0.29%
$ 86,433 $ 345
Feb 16, 2 AM $ 0.000663
-0.16%
$ 86,370 $ 347
Feb 16, 1 AM $ 0.000666
-0.50%
$ 86,800 $ 348
Feb 16, 12 AM $ 0.00067
+0.64%
$ 87,281 $ 347
Feb 15, 11 PM $ 0.000666
-0.46%
$ 86,779 $ 350
Feb 15, 10 PM $ 0.000671
-0.09%
$ 87,526 $ 358
Feb 15, 9 PM $ 0.000673
-0.22%
$ 87,785 $ 359
Feb 15, 8 PM $ 0.000685
-0.61%
$ 89,242 $ 367
Feb 15, 7 PM $ 0.000689
-1.11%
$ 89,774 $ 242
Feb 15, 6 PM $ 0.000696
+1.11%
$ 90,684 $ 268
Feb 15, 5 PM $ 0.000687
-0.35%
$ 89,522 $ 224
Feb 15, 4 PM $ 0.000685
-0.52%
$ 89,281 $ 223
Feb 15, 3 PM $ 0.000689
+0.90%
$ 89,829 $ 222
Feb 15, 2 PM $ 0.000684
-0.87%
$ 89,173 $ 222
Feb 15, 1 PM $ 0.000692
-2.17%
$ 90,175 $ 238
Feb 15, 12 PM $ 0.000707
+0.49%
$ 92,179 $ 320
Feb 15, 11 AM $ 0.000703
+1.51%
$ 91,635 $ 330
Feb 15, 10 AM $ 0.000693
-0.94%
$ 90,397 $ 238
Feb 15, 9 AM $ 0.0007
+0.24%
$ 91,257 $ 243
Feb 15, 8 AM $ 0.000716
+0.85%
$ 93,388 $ 243
Feb 15, 7 AM $ 0.00071
+0.87%
$ 92,588 $ 284
Feb 15, 6 AM $ 0.000703
+0.01%
$ 91,663 $ 314
Feb 15, 5 AM $ 0.000703
+0.74%
$ 91,576 $ 328
Feb 15, 4 AM $ 0.0007
+0.70%
$ 91,184 $ 333
Feb 15, 3 AM $ 0.000697
+0.42%
$ 90,870 $ 330