Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 AM $0.00065
+0.32%
$84,704 $48
Apr 29, 9 AM $0.000645
+0.22%
$84,119 $47
Apr 29, 8 AM $0.000644
-0.36%
$83,924 $47
Apr 29, 7 AM $0.000643
-0.48%
$83,848 $47
Apr 29, 6 AM $0.000646
-0.72%
$84,184 $49
Apr 29, 5 AM $0.000651
-0.35%
$84,795 $53
Apr 29, 4 AM $0.000649
+0.65%
$84,621 $56
Apr 29, 3 AM $0.000642
-0.21%
$83,701 $59
Apr 29, 2 AM $0.000648
+1.14%
$84,406 $60
Apr 29, 1 AM $0.000639
+1.29%
$83,340 $61
Apr 29, 12 AM $0.000629
+0.15%
$82,001 $75
Apr 28, 11 PM $0.00063
-0.23%
$82,078 $75
Apr 28, 10 PM $0.000631
-0.64%
$82,265 $76
Apr 28, 9 PM $0.000635
-0.66%
$82,803 $76
Apr 28, 8 PM $0.00064
+0.26%
$83,488 $358
Apr 28, 7 PM $0.000639
+0.74%
$83,294 $357
Apr 28, 6 PM $0.000634
-0.12%
$82,669 $348
Apr 28, 5 PM $0.000636
-0.61%
$82,927 $341
Apr 28, 4 PM $0.000641
+0.39%
$83,602 $323
Apr 28, 3 PM $0.00063
+0.49%
$82,129 $446
Apr 28, 2 PM $0.000628
+0.74%
$81,911 $446
Apr 28, 1 PM $0.000624
-0.25%
$81,310 $444
Apr 28, 12 PM $0.000627
-1.35%
$81,727 $450
Apr 28, 11 AM $0.000635
-1.54%
$82,819 $456
Apr 28, 10 AM $0.000644
-1.11%
$83,899 $454
Apr 28, 9 AM $0.00065
+0.26%
$84,732 $461
Apr 28, 8 AM $0.000643
+1.23%
$83,770 $454
Apr 28, 7 AM $0.000635
-0.90%
$82,710 $449
Apr 28, 6 AM $0.000639
+0.92%
$83,309 $453
Apr 28, 5 AM $0.000631
+1.15%
$82,285 $449
Apr 28, 4 AM $0.000623
+0.70%
$81,231 $439
Apr 28, 3 AM $0.000616
-0.37%
$80,349 $430
Apr 28, 2 AM $0.000618
-0.15%
$80,616 $431
Apr 28, 1 AM $0.000618
+0.20%
$80,560 $429
Apr 28, 12 AM $0.000617
+0.72%
$80,398 $413
Apr 27, 11 PM $0.000611
+0.68%
$79,636 $406
Apr 27, 10 PM $0.000606
+0.08%
$79,051 $405
Apr 27, 9 PM $0.000606
-0.16%
$79,033 $405
Apr 27, 8 PM $0.000606
-4.82%
$79,004 $404
Apr 27, 7 PM $0.000638
-0.02%
$83,104 $146
Apr 27, 6 PM $0.000638
-0.13%
$83,156 $146
Apr 27, 5 PM $0.000637
+0.16%
$83,090 $147
Apr 27, 4 PM $0.000636
+0.07%
$82,853 $145
Apr 27, 3 PM $0.000631
+0.08%
$82,206 $15
Apr 27, 2 PM $0.00063
+0.00%
$82,132 $15
Apr 27, 1 PM $0.00063
-0.06%
$82,179 $15
Apr 27, 12 PM $0.000628
+0.02%
$81,909 $15
Apr 27, 11 AM $0.000629
-0.12%
$81,955 $14
Apr 27, 10 AM $0.000629
-0.24%
$82,055 $14
Apr 27, 9 AM $0.00063
+0.53%
$82,080 $14