PaintSwap Historical Data

BRUSH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000629
+0.00%
$ 81,934 $ 392
Yesterday $ 0.000627
+1.24%
$ 81,745 $ 478
Apr 29, 2026 $ 0.000622
-1.01%
$ 81,056 $ 12
Apr 28, 2026 $ 0.00063
+2.82%
$ 82,078 $ 75
Apr 27, 2026 $ 0.000611
-5.11%
$ 79,636 $ 406
Apr 26, 2026 $ 0.000643
+0.92%
$ 83,830 $ 54
Apr 25, 2026 $ 0.000639
-1.49%
$ 83,320 $ 152
Apr 24, 2026 $ 0.000647
+2.43%
$ 84,274 $ 193
Apr 23, 2026 $ 0.00063
+0.07%
$ 82,182 $ 63
Apr 22, 2026 $ 0.000632
+1.65%
$ 82,352 $ 1,384
Apr 21, 2026 $ 0.000621
-1.29%
$ 81,013 $ 46
Apr 20, 2026 $ 0.00063
+2.04%
$ 82,094 $ 176
Apr 19, 2026 $ 0.000617
-3.20%
$ 80,450 $ 58
Apr 18, 2026 $ 0.00064
-8.95%
$ 83,375 $ 245
Apr 17, 2026 $ 0.000706
+3.32%
$ 92,019 $ 899
Apr 16, 2026 $ 0.000681
+8.06%
$ 88,733 $ 165
Apr 15, 2026 $ 0.000631
+3.53%
$ 82,277 $ 228
Apr 14, 2026 $ 0.00061
-3.94%
$ 79,454 $ 51
Apr 13, 2026 $ 0.000629
+1.70%
$ 82,029 $ 220
Apr 12, 2026 $ 0.000619
-2.74%
$ 80,639 $ 78
Apr 11, 2026 $ 0.000635
-1.84%
$ 82,808 $ 370
Apr 10, 2026 $ 0.000646
+2.80%
$ 84,216 $ 1,238
Apr 9, 2026 $ 0.000631
-2.09%
$ 82,228 $ 190
Apr 8, 2026 $ 0.000647
+1.13%
$ 84,384 $ 1,049
Apr 7, 2026 $ 0.000636
+9.74%
$ 82,846 $ 175
Apr 6, 2026 $ 0.00058
-8.34%
$ 75,641 $ 763
Apr 5, 2026 $ 0.000632
+1.13%
$ 82,433 $ 241
Apr 4, 2026 $ 0.000631
+2.39%
$ 82,278 $ 143
Apr 3, 2026 $ 0.000617
-0.12%
$ 80,414 $ 157
Apr 2, 2026 $ 0.000616
-8.17%
$ 80,300 $ 27
Apr 1, 2026 $ 0.000671
+5.06%
$ 87,466 $ 506
Mar 31, 2026 $ 0.000638
+4.32%
$ 83,163 $ 114
Mar 30, 2026 $ 0.000611
+1.50%
$ 79,699 $ 71
Mar 29, 2026 $ 0.000604
-2.72%
$ 78,725 $ 49
Mar 28, 2026 $ 0.00062
+0.63%
$ 80,799 $ 111
Mar 27, 2026 $ 0.000617
-3.15%
$ 80,406 $ 107
Mar 26, 2026 $ 0.000639
-2.30%
$ 83,265 $ 105
Mar 25, 2026 $ 0.000654
-2.88%
$ 85,260 $ 414
Mar 24, 2026 $ 0.000673
-2.87%
$ 87,726 $ 273
Mar 23, 2026 $ 0.000693
+8.58%
$ 90,294 $ 555
Mar 22, 2026 $ 0.000639
-6.92%
$ 83,352 $ 171
Mar 21, 2026 $ 0.000687
-0.40%
$ 89,547 $ 33
Mar 20, 2026 $ 0.000689
-1.35%
$ 89,841 $ 237
Mar 19, 2026 $ 0.000697
-0.17%
$ 90,820 $ 325
Mar 18, 2026 $ 0.000698
-5.24%
$ 90,987 $ 330
Mar 17, 2026 $ 0.000737
-1.80%
$ 96,105 $ 142
Mar 16, 2026 $ 0.000746
+6.38%
$ 97,223 $ 574
Mar 15, 2026 $ 0.000703
+2.69%
$ 91,635 $ 913
Mar 14, 2026 $ 0.000683
+1.43%
$ 89,081 $ 772
Mar 13, 2026 $ 0.000674
+1.93%
$ 87,808 $ 728
Download