PaintSwap Historical Data

BRUSH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000416
+0.00%
$ 54,193 $ 124
Yesterday $ 0.000422
-4.95%
$ 54,949 $ 199
Jun 29, 2026 $ 0.000444
-2.34%
$ 57,913 $ 1,275
Jun 28, 2026 $ 0.000453
+0.21%
$ 59,089 $ 1,519
Jun 27, 2026 $ 0.000452
+2.65%
$ 58,895 $ 731
Jun 26, 2026 $ 0.000441
+2.62%
$ 57,487 $ 553
Jun 25, 2026 $ 0.00043
-0.69%
$ 56,033 $ 513
Jun 23, 2026 $ 0.000511
+3.05%
$ -- $ 830
Jun 22, 2026 $ 0.000495
-3.73%
$ 64,476 $ 743
Jun 21, 2026 $ 0.000516
-3.12%
$ 67,263 $ 150
Jun 20, 2026 $ 0.000534
+2.56%
$ 69,651 $ 817
Jun 19, 2026 $ 0.000519
-2.77%
$ 67,630 $ 160
Jun 18, 2026 $ 0.000532
-0.43%
$ 69,317 $ 57
Jun 17, 2026 $ 0.000533
+1.07%
$ 69,439 $ 34
Jun 16, 2026 $ 0.000527
+0.62%
$ 68,735 $ 66
Jun 15, 2026 $ 0.000522
+1.86%
$ 68,105 $ 26
Jun 14, 2026 $ 0.000511
+2.89%
$ 66,604 $ 32
Jun 13, 2026 $ 0.000497
+1.84%
$ 64,720 $ 76
Jun 12, 2026 $ 0.000487
-0.62%
$ 63,535 $ 67
Jun 11, 2026 $ 0.000485
+12.14%
$ 63,173 $ 202
Jun 10, 2026 $ 0.000431
-5.12%
$ 56,147 $ 33
Jun 9, 2026 $ 0.000455
-3.46%
$ 59,313 $ 918
Jun 8, 2026 $ 0.000473
+1.19%
$ 61,668 $ 13
Jun 7, 2026 $ 0.000463
+4.33%
$ 60,401 $ 159
Jun 6, 2026 $ 0.000447
+1.32%
$ 58,328 $ 128
Jun 5, 2026 $ 0.000446
-5.92%
$ 58,093 $ 137
Jun 4, 2026 $ 0.000473
-5.16%
$ 61,691 $ 322
Jun 3, 2026 $ 0.000497
-4.32%
$ 64,834 $ 66
Jun 2, 2026 $ 0.000526
-6.03%
$ 68,605 $ 399
Jun 1, 2026 $ 0.00056
-3.07%
$ 72,949 $ 1,281
May 31, 2026 $ 0.00058
+2.50%
$ 75,668 $ 51
May 30, 2026 $ 0.000566
-0.22%
$ 73,825 $ 12
May 29, 2026 $ 0.000568
+3.54%
$ 73,992 $ 285
May 28, 2026 $ 0.000548
-4.45%
$ 71,406 $ 419
May 27, 2026 $ 0.000574
-3.21%
$ 74,848 $ 33
May 26, 2026 $ 0.000593
-2.17%
$ 77,247 $ 27
May 25, 2026 $ 0.000605
+0.85%
$ 78,918 $ 24
May 24, 2026 $ 0.000599
-2.84%
$ 78,036 $ 56
May 23, 2026 $ 0.000613
+4.02%
$ 79,935 $ 74
May 22, 2026 $ 0.000592
-3.97%
$ 77,104 $ 181
May 21, 2026 $ 0.000616
+7.67%
$ 80,357 $ 41
May 20, 2026 $ 0.000572
+1.39%
$ 74,611 $ 3
May 19, 2026 $ 0.000564
-2.96%
$ 73,591 $ 104
May 18, 2026 $ 0.00058
-1.29%
$ 75,638 $ 46
May 17, 2026 $ 0.000591
-0.53%
$ 76,997 $ 19
May 16, 2026 $ 0.000594
-2.61%
$ 77,425 $ 370
May 15, 2026 $ 0.00061
+0.32%
$ 79,499 $ 99
May 14, 2026 $ 0.000608
-2.74%
$ 79,242 $ 261
May 13, 2026 $ 0.000625
-1.14%
$ 81,485 $ 28
May 12, 2026 $ 0.000632
-2.74%
$ 82,444 $ 21
Download