PaintSwap Historical Data

BRUSH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000653
+0.00%
$ 85,145 $ 739
Apr 10, 2026 $ 0.000646
+2.80%
$ 84,216 $ 1,238
Apr 9, 2026 $ 0.000631
-2.09%
$ 82,228 $ 190
Apr 8, 2026 $ 0.000647
+1.13%
$ 84,384 $ 1,049
Apr 7, 2026 $ 0.000636
+9.74%
$ 82,846 $ 175
Apr 6, 2026 $ 0.00058
-8.34%
$ 75,641 $ 763
Apr 5, 2026 $ 0.000632
+1.13%
$ 82,433 $ 241
Apr 4, 2026 $ 0.000631
+2.39%
$ 82,278 $ 143
Apr 3, 2026 $ 0.000617
-0.12%
$ 80,414 $ 157
Apr 2, 2026 $ 0.000616
-8.17%
$ 80,300 $ 27
Apr 1, 2026 $ 0.000671
+5.06%
$ 87,466 $ 506
Mar 31, 2026 $ 0.000638
+4.32%
$ 83,163 $ 114
Mar 30, 2026 $ 0.000611
+1.50%
$ 79,699 $ 71
Mar 29, 2026 $ 0.000604
-2.72%
$ 78,725 $ 49
Mar 28, 2026 $ 0.00062
+0.63%
$ 80,799 $ 111
Mar 27, 2026 $ 0.000617
-3.15%
$ 80,406 $ 107
Mar 26, 2026 $ 0.000639
-2.30%
$ 83,265 $ 105
Mar 25, 2026 $ 0.000654
-2.88%
$ 85,260 $ 414
Mar 24, 2026 $ 0.000673
-2.87%
$ 87,726 $ 273
Mar 23, 2026 $ 0.000693
+8.58%
$ 90,294 $ 555
Mar 22, 2026 $ 0.000639
-6.92%
$ 83,352 $ 171
Mar 21, 2026 $ 0.000687
-0.40%
$ 89,547 $ 33
Mar 20, 2026 $ 0.000689
-1.35%
$ 89,841 $ 237
Mar 19, 2026 $ 0.000697
-0.17%
$ 90,820 $ 325
Mar 18, 2026 $ 0.000698
-5.24%
$ 90,987 $ 330
Mar 17, 2026 $ 0.000737
-1.80%
$ 96,105 $ 142
Mar 16, 2026 $ 0.000746
+6.38%
$ 97,223 $ 574
Mar 15, 2026 $ 0.000703
+2.69%
$ 91,635 $ 913
Mar 14, 2026 $ 0.000683
+1.43%
$ 89,081 $ 772
Mar 13, 2026 $ 0.000674
+1.93%
$ 87,808 $ 728
Mar 12, 2026 $ 0.000661
-1.02%
$ 86,149 $ 189
Mar 11, 2026 $ 0.000669
+2.00%
$ 87,141 $ 678
Mar 10, 2026 $ 0.000656
+7.65%
$ 85,446 $ 496
Mar 9, 2026 $ 0.000609
+3.38%
$ 79,389 $ 414
Mar 8, 2026 $ 0.000588
-3.05%
$ 76,678 $ 482
Mar 7, 2026 $ 0.000606
-4.60%
$ 78,964 $ 145
Mar 6, 2026 $ 0.000635
-0.40%
$ 82,752 $ 186
Mar 5, 2026 $ 0.000637
-8.24%
$ 83,072 $ 954
Mar 4, 2026 $ 0.000697
+10.10%
$ 90,804 $ 340
Mar 3, 2026 $ 0.000633
-2.24%
$ 82,570 $ 576
Mar 2, 2026 $ 0.00065
+2.71%
$ 84,685 $ 150
Mar 1, 2026 $ 0.000633
-0.59%
$ 82,479 $ 240
Feb 28, 2026 $ 0.000637
+0.11%
$ 83,089 $ 126
Feb 27, 2026 $ 0.000635
+1.39%
$ 82,839 $ 318
Feb 26, 2026 $ 0.000626
-4.58%
$ 81,563 $ 756
Feb 25, 2026 $ 0.000663
+13.05%
$ 86,394 $ 741
Feb 24, 2026 $ 0.000586
+0.13%
$ 76,437 $ 179
Feb 23, 2026 $ 0.000584
-4.56%
$ 76,087 $ 304
Feb 22, 2026 $ 0.000613
+2.74%
$ 79,957 $ 1,077
Feb 21, 2026 $ 0.000598
-4.13%
$ 77,959 $ 1,038
Download