PaintSwap Historical Data

BRUSH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00062
+0.00%
$ 80,756 $ 40
Yesterday $ 0.000572
+1.39%
$ 74,611 $ 3
May 19, 2026 $ 0.000564
-2.96%
$ 73,591 $ 104
May 18, 2026 $ 0.00058
-1.29%
$ 75,638 $ 46
May 17, 2026 $ 0.000591
-0.53%
$ 76,997 $ 19
May 16, 2026 $ 0.000594
-2.61%
$ 77,425 $ 370
May 15, 2026 $ 0.00061
+0.32%
$ 79,499 $ 99
May 14, 2026 $ 0.000608
-2.74%
$ 79,242 $ 261
May 13, 2026 $ 0.000625
-1.14%
$ 81,485 $ 28
May 12, 2026 $ 0.000632
-2.74%
$ 82,444 $ 21
May 11, 2026 $ 0.00065
-6.81%
$ 84,764 $ 188
May 10, 2026 $ 0.000696
+6.91%
$ 90,752 $ 278
May 9, 2026 $ 0.000654
-1.88%
$ 85,214 $ 210
May 8, 2026 $ 0.000664
+2.08%
$ 86,618 $ 70
May 7, 2026 $ 0.00065
-0.24%
$ 84,728 $ 66
May 6, 2026 $ 0.00065
+3.57%
$ 84,680 $ 269
May 5, 2026 $ 0.000629
+0.42%
$ 81,983 $ 187
May 4, 2026 $ 0.000624
+1.70%
$ 81,373 $ 372
May 3, 2026 $ 0.000644
+0.94%
$ 83,891 $ 378
May 2, 2026 $ 0.000639
+0.44%
$ 83,315 $ 51
May 1, 2026 $ 0.000638
+1.68%
$ 83,130 $ 30
Apr 30, 2026 $ 0.000627
+1.24%
$ 81,745 $ 478
Apr 29, 2026 $ 0.000622
-1.01%
$ 81,056 $ 12
Apr 28, 2026 $ 0.00063
+2.82%
$ 82,078 $ 75
Apr 27, 2026 $ 0.000611
-5.11%
$ 79,636 $ 406
Apr 26, 2026 $ 0.000643
+0.92%
$ 83,830 $ 54
Apr 25, 2026 $ 0.000639
-1.49%
$ 83,320 $ 152
Apr 24, 2026 $ 0.000647
+2.43%
$ 84,274 $ 193
Apr 23, 2026 $ 0.00063
+0.07%
$ 82,182 $ 63
Apr 22, 2026 $ 0.000632
+1.65%
$ 82,352 $ 1,384
Apr 21, 2026 $ 0.000621
-1.29%
$ 81,013 $ 46
Apr 20, 2026 $ 0.00063
+2.04%
$ 82,094 $ 176
Apr 19, 2026 $ 0.000617
-3.20%
$ 80,450 $ 58
Apr 18, 2026 $ 0.00064
-8.95%
$ 83,375 $ 245
Apr 17, 2026 $ 0.000706
+3.32%
$ 92,019 $ 899
Apr 16, 2026 $ 0.000681
+8.06%
$ 88,733 $ 165
Apr 15, 2026 $ 0.000631
+3.53%
$ 82,277 $ 228
Apr 14, 2026 $ 0.00061
-3.94%
$ 79,454 $ 51
Apr 13, 2026 $ 0.000629
+1.70%
$ 82,029 $ 220
Apr 12, 2026 $ 0.000619
-2.74%
$ 80,639 $ 78
Apr 11, 2026 $ 0.000635
-1.84%
$ 82,808 $ 370
Apr 10, 2026 $ 0.000646
+2.80%
$ 84,216 $ 1,238
Apr 9, 2026 $ 0.000631
-2.09%
$ 82,228 $ 190
Apr 8, 2026 $ 0.000647
+1.13%
$ 84,384 $ 1,049
Apr 7, 2026 $ 0.000636
+9.74%
$ 82,846 $ 175
Apr 6, 2026 $ 0.00058
-8.34%
$ 75,641 $ 763
Apr 5, 2026 $ 0.000632
+1.13%
$ 82,433 $ 241
Apr 4, 2026 $ 0.000631
+2.39%
$ 82,278 $ 143
Apr 3, 2026 $ 0.000617
-0.12%
$ 80,414 $ 157
Apr 2, 2026 $ 0.000616
-8.17%
$ 80,300 $ 27
Download