PaintSwap Historical Data

BRUSH
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.00051
+3.13%
$66,486 $0
Aug 26, 2026 $0.000499
+9.15%
$64,468 $206
Aug 25, 2026 $0.000457
-0.45%
$59,573 $195
Aug 24, 2026 $0.000459
+3.04%
$59,816 $306
Aug 23, 2026 $0.000444
+4.89%
$57,916 $79
Aug 22, 2026 $0.000424
-5.69%
$55,236 $378
Aug 21, 2026 $0.000448
+2.90%
$58,371 $262
Aug 20, 2026 $0.000435
+10.28%
$56,720 $117
Aug 19, 2026 $0.000395
+8.48%
$51,477 $126
Aug 18, 2026 $0.000364
+1.45%
$47,453 $216
Aug 17, 2026 $0.000359
-2.74%
$46,809 $463
Aug 16, 2026 $0.000371
+0.14%
$48,296 $67
Aug 15, 2026 $0.00037
+1.17%
$48,241 $226
Aug 14, 2026 $0.000366
-0.32%
$47,676 $36
Aug 13, 2026 $0.000367
+2.11%
$47,776 $32
Aug 12, 2026 $0.00036
-4.65%
$46,973 $55
Aug 11, 2026 $0.000378
-8.46%
$49,249 $1,145
Aug 10, 2026 $0.00041
-4.08%
$53,485 $119
Aug 9, 2026 $0.000425
-1.00%
$55,416 $95
Aug 8, 2026 $0.000428
+7.71%
$55,844 $115
Aug 7, 2026 $0.000398
+1.25%
$51,868 $151
Aug 6, 2026 $0.000392
+2.30%
$51,152 $107
Aug 5, 2026 $0.000385
-2.35%
$50,148 $44
Aug 4, 2026 $0.000394
-2.79%
$51,418 $13
Aug 3, 2026 $0.000402
+1.95%
$52,416 $324
Aug 2, 2026 $0.000394
+0.39%
$51,385 $147
Aug 1, 2026 $0.000392
-1.52%
$51,070 $148
Jul 31, 2026 $0.000398
-0.40%
$51,856 $235
Jul 30, 2026 $0.000399
+2.95%
$51,953 $308
Jul 29, 2026 $0.000387
-3.00%
$50,423 $34
Jul 28, 2026 $0.000398
+2.00%
$51,834 $205
Jul 27, 2026 $0.00039
-1.48%
$50,773 $126
Jul 26, 2026 $0.000395
-0.11%
$51,502 $15
Jul 25, 2026 $0.000396
-5.03%
$51,605 $358
Jul 24, 2026 $0.000417
-4.23%
$54,307 $176
Jul 23, 2026 $0.000435
-2.17%
$56,736 $21
Jul 22, 2026 $0.000445
+0.28%
$57,989 $14
Jul 21, 2026 $0.000443
-4.65%
$57,764 $277
Jul 20, 2026 $0.00046
+2.30%
$59,993 $425
Jul 19, 2026 $0.000448
-1.36%
$58,375 $2
Jul 18, 2026 $0.000453
-2.28%
$59,099 $34
Jul 17, 2026 $0.000464
-1.53%
$60,468 $73
Jul 16, 2026 $0.000471
-2.07%
$61,354 $208
Jul 15, 2026 $0.000481
+1.21%
$62,748 $64
Jul 14, 2026 $0.000475
+2.57%
$61,947 $431
Jul 13, 2026 $0.000463
-1.11%
$60,414 $656
Jul 12, 2026 $0.000469
+1.58%
$61,136 $1,057
Jul 11, 2026 $0.000463
-1.82%
$60,183 $119
Jul 10, 2026 $0.000474
+2.98%
$61,831 $82
Jul 9, 2026 $0.000461
+1.95%
$60,033 $116
Download