Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaintSwap Historical Data

BRUSH Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 AM $0.000627
+0.01%
$81,785 $15
Apr 27, 7 AM $0.000629
+0.40%
$82,039 $15
Apr 27, 6 AM $0.000631
-0.40%
$82,316 $17
Apr 27, 5 AM $0.000636
-1.71%
$82,893 $12
Apr 27, 4 AM $0.000647
-0.69%
$84,387 $10
Apr 27, 3 AM $0.000652
+0.16%
$84,948 $10
Apr 27, 2 AM $0.000651
+0.28%
$84,870 $10
Apr 27, 1 AM $0.000649
+1.22%
$84,652 $27
Apr 27, 12 AM $0.000644
+0.05%
$83,966 $28
Apr 26, 11 PM $0.000643
-0.03%
$83,830 $54
Apr 26, 10 PM $0.000645
+0.39%
$84,107 $54
Apr 26, 9 PM $0.000644
-0.19%
$83,911 $54
Apr 26, 8 PM $0.000643
-0.37%
$83,852 $54
Apr 26, 7 PM $0.000647
+0.26%
$84,350 $54
Apr 26, 6 PM $0.000646
+0.43%
$84,230 $55
Apr 26, 5 PM $0.000644
-0.54%
$83,911 $51
Apr 26, 4 PM $0.000647
+0.22%
$84,360 $124
Apr 26, 3 PM $0.000645
-0.12%
$84,101 $124
Apr 26, 2 PM $0.000646
+0.36%
$84,143 $123
Apr 26, 1 PM $0.000643
-0.50%
$83,804 $123
Apr 26, 12 PM $0.000648
-0.29%
$84,507 $124
Apr 26, 11 AM $0.000649
+0.43%
$84,645 $140
Apr 26, 10 AM $0.000646
-0.54%
$84,238 $148
Apr 26, 9 AM $0.00065
+0.22%
$84,751 $157
Apr 26, 8 AM $0.000645
+0.34%
$84,124 $156
Apr 26, 7 AM $0.000642
-0.50%
$83,721 $157
Apr 26, 6 AM $0.000645
+0.16%
$84,119 $160
Apr 26, 5 AM $0.000647
+1.60%
$84,380 $162
Apr 26, 4 AM $0.000637
+0.52%
$82,997 $169
Apr 26, 3 AM $0.000636
-0.18%
$82,851 $170
Apr 26, 2 AM $0.000635
+0.12%
$82,811 $182
Apr 26, 1 AM $0.000636
+0.03%
$82,847 $164
Apr 26, 12 AM $0.000636
-0.23%
$82,876 $165
Apr 25, 11 PM $0.000639
-0.38%
$83,320 $152
Apr 25, 10 PM $0.00064
+0.15%
$83,454 $230
Apr 25, 9 PM $0.000639
+0.25%
$83,300 $229
Apr 25, 8 PM $0.000638
-0.27%
$83,183 $230
Apr 25, 7 PM $0.000638
+0.30%
$83,214 $230
Apr 25, 6 PM $0.000636
-0.02%
$82,860 $230
Apr 25, 5 PM $0.000638
-0.45%
$83,178 $246
Apr 25, 4 PM $0.000644
-0.23%
$83,970 $248
Apr 25, 3 PM $0.000646
+0.08%
$84,250 $186
Apr 25, 2 PM $0.000646
-0.72%
$84,268 $179
Apr 25, 1 PM $0.000651
-0.24%
$84,865 $179
Apr 25, 12 PM $0.00065
-0.97%
$84,747 $260
Apr 25, 11 AM $0.000651
-0.96%
$84,898 $262
Apr 25, 10 AM $0.000653
-0.53%
$85,061 $243
Apr 25, 9 AM $0.000652
+0.13%
$85,000 $231
Apr 25, 8 AM $0.000649
+0.27%
$84,540 $229
Apr 25, 7 AM $0.000646
-0.33%
$84,259 $230