Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 AM $0.00065
+0.45%
$84,726 $230
Apr 25, 5 AM $0.000648
-0.34%
$84,431 $226
Apr 25, 4 AM $0.00065
-0.07%
$84,705 $225
Apr 25, 3 AM $0.000652
-0.25%
$85,008 $223
Apr 25, 2 AM $0.000652
+0.28%
$85,014 $204
Apr 25, 1 AM $0.000651
+1.27%
$84,883 $203
Apr 25, 12 AM $0.000643
-0.88%
$83,834 $202
Apr 24, 11 PM $0.000647
-0.80%
$84,274 $193
Apr 24, 10 PM $0.000652
-0.19%
$85,037 $188
Apr 24, 9 PM $0.000649
+0.39%
$84,631 $167
Apr 24, 8 PM $0.000649
+1.06%
$84,540 $114
Apr 24, 7 PM $0.000642
-0.14%
$83,735 $113
Apr 24, 6 PM $0.000642
-0.14%
$83,622 $113
Apr 24, 5 PM $0.000644
+0.05%
$83,976 $113
Apr 24, 4 PM $0.000644
+0.91%
$83,931 $105
Apr 24, 3 PM $0.000633
-0.25%
$82,534 $96
Apr 24, 2 PM $0.000634
-0.73%
$82,705 $98
Apr 24, 1 PM $0.000643
+0.04%
$83,784 $99
Apr 24, 12 PM $0.000642
+0.32%
$83,685 $99
Apr 24, 11 AM $0.000639
+0.40%
$83,279 $18
Apr 24, 10 AM $0.000635
-0.14%
$82,795 $17
Apr 24, 9 AM $0.000636
-0.23%
$82,957 $21
Apr 24, 8 AM $0.000637
+0.43%
$83,060 $21
Apr 24, 7 AM $0.000635
+0.15%
$82,756 $21
Apr 24, 6 AM $0.000634
+0.76%
$82,685 $19
Apr 24, 5 AM $0.000629
-0.09%
$81,992 $19
Apr 24, 4 AM $0.00063
-0.07%
$82,122 $31
Apr 24, 3 AM $0.000634
-0.07%
$82,670 $31
Apr 24, 2 AM $0.000635
+0.25%
$82,789 $37
Apr 24, 1 AM $0.000634
-0.31%
$82,650 $41
Apr 24, 12 AM $0.000635
+0.56%
$82,733 $48
Apr 23, 11 PM $0.00063
-0.13%
$82,182 $63
Apr 23, 10 PM $0.000632
+0.28%
$82,399 $62
Apr 23, 9 PM $0.00063
+0.26%
$82,074 $62
Apr 23, 8 PM $0.000628
+0.36%
$81,822 $75
Apr 23, 7 PM $0.000625
+0.04%
$81,483 $98
Apr 23, 6 PM $0.000625
-0.35%
$81,513 $99
Apr 23, 5 PM $0.000628
-1.35%
$81,876 $100
Apr 23, 4 PM $0.000637
+0.12%
$83,002 $100
Apr 23, 3 PM $0.000635
+0.19%
$82,724 $132
Apr 23, 2 PM $0.000632
+1.03%
$82,351 $129
Apr 23, 1 PM $0.000626
-0.02%
$81,562 $128
Apr 23, 12 PM $0.000623
+0.66%
$81,235 $276
Apr 23, 11 AM $0.000619
+0.38%
$80,677 $291
Apr 23, 10 AM $0.000616
-0.67%
$80,321 $294
Apr 23, 9 AM $0.000621
-0.59%
$80,936 $291
Apr 23, 8 AM $0.000625
-0.18%
$81,459 $293
Apr 23, 7 AM $0.000625
+0.00%
$81,477 $294
Apr 23, 6 AM $0.000624
+0.37%
$81,394 $293
Apr 23, 5 AM $0.000623
+0.41%
$81,217 $641