Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 AM $0.00062
+0.48%
$80,820 $637
Apr 23, 3 AM $0.000618
-0.16%
$80,521 $1,365
Apr 23, 2 AM $0.000621
-0.22%
$81,002 $1,379
Apr 23, 1 AM $0.000624
-0.38%
$81,303 $1,378
Apr 23, 12 AM $0.000624
-1.01%
$81,297 $1,377
Apr 22, 11 PM $0.000632
-0.03%
$82,352 $1,384
Apr 22, 10 PM $0.000633
-0.20%
$82,525 $1,379
Apr 22, 9 PM $0.000633
-0.05%
$82,476 $1,374
Apr 22, 8 PM $0.000633
+0.17%
$82,522 $1,377
Apr 22, 7 PM $0.000632
-0.43%
$82,445 $1,335
Apr 22, 6 PM $0.000636
+0.27%
$82,910 $1,342
Apr 22, 5 PM $0.000635
+0.13%
$82,763 $1,341
Apr 22, 4 PM $0.000633
-0.24%
$82,577 $1,340
Apr 22, 3 PM $0.000635
+0.55%
$82,758 $1,341
Apr 22, 2 PM $0.00063
-0.15%
$82,107 $1,320
Apr 22, 1 PM $0.00063
+0.06%
$82,187 $1,322
Apr 22, 12 PM $0.000631
-0.90%
$82,291 $1,339
Apr 22, 11 AM $0.000637
+0.56%
$82,972 $1,174
Apr 22, 10 AM $0.000632
-0.41%
$82,343 $1,163
Apr 22, 9 AM $0.000634
+0.13%
$82,467 $1,167
Apr 22, 8 AM $0.000635
-0.28%
$82,708 $1,167
Apr 22, 7 AM $0.000637
+0.47%
$83,034 $1,170
Apr 22, 6 AM $0.000634
-0.38%
$82,660 $1,169
Apr 22, 5 AM $0.000634
+1.70%
$82,622 $801
Apr 22, 4 AM $0.000623
+0.10%
$81,191 $796
Apr 22, 3 AM $0.000674
+6.50%
$87,881 $808
Apr 22, 2 AM $0.000631
+0.51%
$82,209 $42
Apr 22, 1 AM $0.000629
+0.19%
$81,946 $40
Apr 22, 12 AM $0.000628
+1.02%
$81,838 $46
Apr 21, 11 PM $0.000621
+0.67%
$81,013 $46
Apr 21, 10 PM $0.00062
-0.06%
$80,775 $47
Apr 21, 9 PM $0.00062
-0.12%
$80,844 $70
Apr 21, 8 PM $0.00062
-0.26%
$80,757 $70
Apr 21, 7 PM $0.000621
+0.35%
$80,891 $69
Apr 21, 6 PM $0.000618
+0.18%
$80,573 $105
Apr 21, 5 PM $0.000617
-1.00%
$80,424 $104
Apr 21, 4 PM $0.000623
+0.03%
$81,237 $105
Apr 21, 3 PM $0.000623
-0.12%
$81,194 $107
Apr 21, 2 PM $0.000624
+0.11%
$81,328 $83
Apr 21, 1 PM $0.000623
-0.61%
$81,220 $79
Apr 21, 12 PM $0.000627
-0.67%
$81,741 $88
Apr 21, 11 AM $0.000631
+0.02%
$82,305 $94
Apr 21, 10 AM $0.000631
+0.60%
$82,281 $94
Apr 21, 9 AM $0.000628
-0.04%
$81,801 $102
Apr 21, 8 AM $0.000628
-0.29%
$81,864 $123
Apr 21, 7 AM $0.00063
+0.02%
$82,123 $154
Apr 21, 6 AM $0.00063
-0.09%
$82,113 $155
Apr 21, 5 AM $0.00063
+0.53%
$82,152 $174
Apr 21, 4 AM $0.000627
-0.15%
$81,722 $173
Apr 21, 3 AM $0.000628
-0.37%
$81,872 $173