Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 AM $0.000631
-0.71%
$82,232 $174
Apr 21, 1 AM $0.000635
+0.70%
$82,812 $175
Apr 21, 12 AM $0.000631
+0.18%
$82,220 $176
Apr 20, 11 PM $0.00063
-0.64%
$82,094 $176
Apr 20, 10 PM $0.000634
-0.23%
$82,635 $184
Apr 20, 9 PM $0.000636
+0.69%
$82,847 $159
Apr 20, 8 PM $0.000631
-0.31%
$82,269 $159
Apr 20, 7 PM $0.000633
-0.06%
$82,553 $160
Apr 20, 6 PM $0.000634
-0.03%
$82,578 $159
Apr 20, 5 PM $0.000634
+0.22%
$82,596 $122
Apr 20, 4 PM $0.000632
-0.04%
$82,432 $118
Apr 20, 3 PM $0.000633
-0.27%
$82,473 $126
Apr 20, 2 PM $0.000634
+0.49%
$82,698 $125
Apr 20, 1 PM $0.000631
+0.16%
$82,288 $127
Apr 20, 12 PM $0.00063
-0.46%
$82,141 $112
Apr 20, 11 AM $0.000633
+0.38%
$82,517 $114
Apr 20, 10 AM $0.00063
+0.44%
$82,163 $114
Apr 20, 9 AM $0.000625
+0.25%
$81,427 $113
Apr 20, 8 AM $0.000629
+0.10%
$81,946 $104
Apr 20, 7 AM $0.000628
+0.83%
$81,866 $84
Apr 20, 6 AM $0.000623
+0.36%
$81,194 $53
Apr 20, 5 AM $0.000621
-1.40%
$80,905 $47
Apr 20, 4 AM $0.00063
+0.12%
$82,057 $48
Apr 20, 3 AM $0.000629
+0.36%
$81,962 $54
Apr 20, 2 AM $0.000627
-0.21%
$81,667 $54
Apr 20, 1 AM $0.000628
+0.44%
$81,839 $54
Apr 20, 12 AM $0.000625
+1.28%
$81,484 $59
Apr 19, 11 PM $0.000617
-0.85%
$80,450 $58
Apr 19, 10 PM $0.000622
-1.01%
$81,142 $50
Apr 19, 9 PM $0.000629
+0.07%
$81,981 $56
Apr 19, 8 PM $0.000628
-0.36%
$81,921 $56
Apr 19, 7 PM $0.000631
+0.89%
$82,216 $83
Apr 19, 6 PM $0.000625
-0.27%
$81,491 $84
Apr 19, 5 PM $0.000627
-0.59%
$81,708 $83
Apr 19, 4 PM $0.000631
-0.26%
$82,191 $86
Apr 19, 3 PM $0.000632
-0.61%
$82,405 $86
Apr 19, 2 PM $0.000636
-0.54%
$82,912 $79
Apr 19, 1 PM $0.00064
+1.01%
$83,360 $113
Apr 19, 12 PM $0.000633
-0.03%
$82,527 $123
Apr 19, 11 AM $0.000633
+1.37%
$82,548 $208
Apr 19, 10 AM $0.000625
+0.43%
$81,430 $206
Apr 19, 9 AM $0.000622
-0.36%
$81,079 $207
Apr 19, 8 AM $0.000624
+0.44%
$81,369 $207
Apr 19, 7 AM $0.000621
-0.17%
$81,011 $211
Apr 19, 6 AM $0.00062
-0.08%
$80,825 $211
Apr 19, 5 AM $0.000616
-0.55%
$80,362 $209
Apr 19, 4 AM $0.000624
-0.08%
$81,316 $209
Apr 19, 3 AM $0.000624
+0.70%
$81,302 $209
Apr 19, 2 AM $0.000626
+0.54%
$81,593 $220
Apr 19, 1 AM $0.000625
-0.25%
$81,527 $243