Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 AM $0.000629
-1.35%
$81,992 $245
Apr 18, 11 PM $0.00064
+0.15%
$83,375 $245
Apr 18, 10 PM $0.000638
+0.30%
$83,107 $281
Apr 18, 9 PM $0.000635
+0.03%
$82,714 $306
Apr 18, 8 PM $0.000633
-1.93%
$82,496 $392
Apr 18, 7 PM $0.000647
-1.86%
$84,321 $386
Apr 18, 6 PM $0.000667
-0.30%
$86,980 $395
Apr 18, 5 PM $0.000667
-0.58%
$86,942 $396
Apr 18, 4 PM $0.000669
-0.56%
$87,142 $396
Apr 18, 3 PM $0.000672
+0.14%
$87,614 $411
Apr 18, 2 PM $0.000671
+0.29%
$87,471 $410
Apr 18, 1 PM $0.000676
-0.30%
$88,068 $392
Apr 18, 12 PM $0.00068
-1.14%
$88,628 $374
Apr 18, 11 AM $0.000689
-1.72%
$89,793 $503
Apr 18, 10 AM $0.000698
-0.94%
$91,035 $508
Apr 18, 9 AM $0.000705
-1.16%
$91,884 $481
Apr 18, 8 AM $0.000713
-0.14%
$92,890 $474
Apr 18, 7 AM $0.000713
+0.60%
$92,883 $469
Apr 18, 6 AM $0.000709
-0.03%
$92,421 $488
Apr 18, 5 AM $0.000708
+0.30%
$92,323 $487
Apr 18, 4 AM $0.000709
-0.02%
$92,405 $486
Apr 18, 3 AM $0.000709
+0.02%
$92,383 $478
Apr 18, 2 AM $0.000709
+0.03%
$92,376 $497
Apr 18, 1 AM $0.000713
+0.21%
$92,985 $458
Apr 18, 12 AM $0.000708
+0.78%
$92,282 $898
Apr 17, 11 PM $0.000706
-0.39%
$92,019 $899
Apr 17, 10 PM $0.000706
-0.67%
$92,014 $857
Apr 17, 9 PM $0.00071
+0.25%
$92,520 $857
Apr 17, 8 PM $0.00071
+0.92%
$92,585 $761
Apr 17, 7 PM $0.000702
+0.86%
$91,475 $725
Apr 17, 6 PM $0.000693
-0.95%
$90,353 $728
Apr 17, 5 PM $0.000702
+0.07%
$91,556 $732
Apr 17, 4 PM $0.000696
+0.37%
$90,771 $742
Apr 17, 3 PM $0.0007
+0.35%
$91,278 $735
Apr 17, 2 PM $0.000696
+0.83%
$90,787 $737
Apr 17, 1 PM $0.000689
+1.50%
$89,818 $726
Apr 17, 12 PM $0.000676
-0.22%
$88,058 $712
Apr 17, 11 AM $0.000672
-2.08%
$87,573 $708
Apr 17, 10 AM $0.000701
-0.22%
$91,439 $573
Apr 17, 9 AM $0.000702
-0.34%
$91,456 $572
Apr 17, 8 AM $0.000706
+0.36%
$91,980 $574
Apr 17, 7 AM $0.0007
+0.83%
$91,306 $569
Apr 17, 6 AM $0.000694
+0.32%
$90,420 $565
Apr 17, 5 AM $0.000692
-1.02%
$90,190 $549
Apr 17, 4 AM $0.000699
+0.10%
$91,153 $554
Apr 17, 3 AM $0.0007
+0.24%
$91,193 $556
Apr 17, 2 AM $0.000703
-0.21%
$91,635 $554
Apr 17, 1 AM $0.00071
+1.03%
$92,539 $538
Apr 17, 12 AM $0.000704
+3.07%
$91,795 $128
Apr 16, 11 PM $0.000681
+0.04%
$88,733 $165