Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaintSwap Historical Data

BRUSH Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 PM $0.000614
+0.47%
$80,080 $162
Apr 14, 7 PM $0.000612
+0.60%
$79,795 $158
Apr 14, 6 PM $0.000614
-0.39%
$80,043 $127
Apr 14, 5 PM $0.000616
-1.05%
$80,359 $134
Apr 14, 4 PM $0.000621
+0.26%
$80,906 $208
Apr 14, 3 PM $0.000619
-0.63%
$80,692 $208
Apr 14, 2 PM $0.000621
+0.59%
$80,888 $208
Apr 14, 1 PM $0.000616
+0.16%
$80,337 $203
Apr 14, 12 PM $0.000616
+0.07%
$80,286 $203
Apr 14, 11 AM $0.000617
-0.80%
$80,384 $203
Apr 14, 10 AM $0.000622
-0.17%
$81,053 $204
Apr 14, 9 AM $0.000624
+0.16%
$81,326 $205
Apr 14, 8 AM $0.000623
+0.23%
$81,172 $211
Apr 14, 7 AM $0.000619
+0.06%
$80,722 $209
Apr 14, 6 AM $0.000617
-0.76%
$80,450 $208
Apr 14, 5 AM $0.000622
-0.74%
$81,140 $209
Apr 14, 4 AM $0.000627
-0.24%
$81,751 $213
Apr 14, 3 AM $0.000629
-0.21%
$81,960 $214
Apr 14, 2 AM $0.000632
+0.40%
$82,361 $215
Apr 14, 1 AM $0.00063
-0.22%
$82,100 $213
Apr 14, 12 AM $0.000635
+0.02%
$82,730 $221
Apr 13, 11 PM $0.000629
+0.08%
$82,029 $220
Apr 13, 10 PM $0.000622
-0.03%
$81,138 $211
Apr 13, 9 PM $0.000622
+0.61%
$81,096 $113
Apr 13, 8 PM $0.000619
-0.05%
$80,714 $114
Apr 13, 7 PM $0.000617
+0.39%
$80,442 $112
Apr 13, 6 PM $0.000615
-0.50%
$80,169 $112
Apr 13, 5 PM $0.000615
+0.51%
$80,175 $111
Apr 13, 4 PM $0.000612
-1.10%
$79,754 $103
Apr 13, 3 PM $0.000622
+0.40%
$81,078 $38
Apr 13, 2 PM $0.00062
+0.17%
$80,792 $48
Apr 13, 1 PM $0.000619
+0.61%
$80,689 $56
Apr 13, 12 PM $0.000617
+0.21%
$80,466 $57
Apr 13, 11 AM $0.000616
+0.11%
$80,255 $56
Apr 13, 10 AM $0.000615
+0.34%
$80,188 $56
Apr 13, 9 AM $0.000612
+0.17%
$79,833 $56
Apr 13, 8 AM $0.000611
-0.98%
$79,684 $56
Apr 13, 7 AM $0.000619
-0.36%
$80,658 $50
Apr 13, 6 AM $0.00062
+0.53%
$80,769 $50
Apr 13, 5 AM $0.000618
-0.43%
$80,531 $50
Apr 13, 4 AM $0.00062
+0.10%
$80,795 $46
Apr 13, 3 AM $0.000618
-0.44%
$80,615 $46
Apr 13, 2 AM $0.000619
-0.21%
$80,724 $47
Apr 13, 1 AM $0.00062
-0.02%
$80,878 $85
Apr 13, 12 AM $0.000621
+0.33%
$80,922 $78
Apr 12, 11 PM $0.000619
-0.24%
$80,639 $78
Apr 12, 10 PM $0.000624
-0.62%
$81,346 $79
Apr 12, 9 PM $0.000628
-0.14%
$81,842 $80
Apr 12, 8 PM $0.000629
-0.29%
$81,961 $67
Apr 12, 7 PM $0.000632
-0.17%
$82,334 $74