Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.000633
+0.82%
$82,522 $86
Apr 12, 5 PM $0.000627
+0.10%
$81,769 $90
Apr 12, 4 PM $0.000628
+0.13%
$81,806 $90
Apr 12, 3 PM $0.00063
-0.17%
$82,178 $314
Apr 12, 2 PM $0.00063
+0.04%
$82,082 $301
Apr 12, 1 PM $0.00063
+0.67%
$82,162 $294
Apr 12, 12 PM $0.000626
+0.45%
$81,626 $284
Apr 12, 11 AM $0.000623
-0.45%
$81,197 $283
Apr 12, 10 AM $0.000625
-0.06%
$81,509 $340
Apr 12, 9 AM $0.000625
-0.14%
$81,437 $339
Apr 12, 8 AM $0.000625
+0.47%
$81,517 $340
Apr 12, 7 AM $0.000622
-0.60%
$81,119 $353
Apr 12, 6 AM $0.000626
+0.15%
$81,651 $356
Apr 12, 5 AM $0.000624
+0.34%
$81,321 $354
Apr 12, 4 AM $0.000622
-0.02%
$81,059 $354
Apr 12, 3 AM $0.000622
+0.41%
$81,060 $362
Apr 12, 2 AM $0.00062
-2.86%
$80,847 $359
Apr 12, 1 AM $0.000635
+0.00%
$82,740 $333
Apr 12, 12 AM $0.000635
-0.20%
$82,752 $334
Apr 11, 11 PM $0.000635
-1.03%
$82,808 $370
Apr 11, 10 PM $0.000643
+0.56%
$83,860 $373
Apr 11, 9 PM $0.00064
-0.13%
$83,456 $891
Apr 11, 8 PM $0.000643
-0.32%
$83,814 $896
Apr 11, 7 PM $0.000645
+0.84%
$84,128 $896
Apr 11, 6 PM $0.000637
+0.46%
$83,030 $865
Apr 11, 5 PM $0.000634
+0.25%
$82,614 $859
Apr 11, 4 PM $0.000632
+0.22%
$82,353 $919
Apr 11, 3 PM $0.000651
-0.29%
$84,913 $952
Apr 11, 2 PM $0.000655
+0.62%
$85,336 $735
Apr 11, 1 PM $0.000651
-0.01%
$84,823 $738
Apr 11, 12 PM $0.000652
-0.23%
$84,975 $738
Apr 11, 11 AM $0.000654
-0.11%
$85,201 $739
Apr 11, 10 AM $0.000654
-0.25%
$85,282 $741
Apr 11, 9 AM $0.000655
+1.33%
$85,340 $999
Apr 11, 8 AM $0.000646
+0.23%
$84,184 $1,215
Apr 11, 7 AM $0.000642
+0.18%
$83,745 $1,211
Apr 11, 6 AM $0.000641
-0.63%
$83,576 $1,197
Apr 11, 5 AM $0.000644
-0.22%
$83,891 $1,201
Apr 11, 4 AM $0.000645
-0.51%
$84,086 $1,202
Apr 11, 3 AM $0.000649
+0.08%
$84,540 $1,206
Apr 11, 2 AM $0.000645
+0.48%
$84,081 $1,192
Apr 11, 1 AM $0.000642
-0.69%
$83,703 $1,192
Apr 11, 12 AM $0.000647
-0.04%
$84,326 $1,251
Apr 10, 11 PM $0.000646
+0.46%
$84,216 $1,238
Apr 10, 10 PM $0.000646
-0.01%
$84,149 $1,365
Apr 10, 9 PM $0.000646
-2.73%
$84,178 $1,223
Apr 10, 8 PM $0.000663
+0.21%
$86,370 $864
Apr 10, 7 PM $0.000664
+0.90%
$86,608 $865
Apr 10, 6 PM $0.000655
+0.04%
$85,384 $853
Apr 10, 5 PM $0.000655
-0.22%
$85,331 $860