Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 PM $0.000655
-1.27%
$85,396 $858
Apr 10, 3 PM $0.000663
+0.42%
$86,479 $802
Apr 10, 2 PM $0.00066
-0.04%
$85,997 $783
Apr 10, 1 PM $0.000659
+0.02%
$85,893 $783
Apr 10, 12 PM $0.000656
-0.11%
$85,557 $786
Apr 10, 11 AM $0.000657
+0.11%
$85,650 $785
Apr 10, 10 AM $0.000657
-0.49%
$85,694 $796
Apr 10, 9 AM $0.000616
+0.68%
$80,284 $438
Apr 10, 8 AM $0.000612
+0.12%
$79,759 $432
Apr 10, 7 AM $0.000628
-0.56%
$81,855 $444
Apr 10, 6 AM $0.000634
+0.19%
$82,605 $234
Apr 10, 5 AM $0.00063
+0.01%
$82,142 $233
Apr 10, 4 AM $0.000631
-0.01%
$82,219 $231
Apr 10, 3 AM $0.000632
-0.31%
$82,406 $232
Apr 10, 2 AM $0.000634
+0.55%
$82,624 $232
Apr 10, 1 AM $0.000632
+0.42%
$82,434 $232
Apr 10, 12 AM $0.000626
-0.44%
$81,560 $188
Apr 9, 11 PM $0.000631
-0.93%
$82,228 $190
Apr 9, 10 PM $0.000637
-2.42%
$82,991 $190
Apr 9, 9 PM $0.000654
-0.60%
$85,197 $43
Apr 9, 8 PM $0.000657
+0.09%
$85,623 $43
Apr 9, 7 PM $0.000658
+0.08%
$85,764 $45
Apr 9, 6 PM $0.000658
+0.08%
$85,720 $45
Apr 9, 5 PM $0.00066
+0.16%
$86,044 $41
Apr 9, 4 PM $0.00066
+1.59%
$86,017 $41
Apr 9, 3 PM $0.00065
+1.34%
$84,764 $37
Apr 9, 2 PM $0.000642
-0.27%
$83,738 $41
Apr 9, 1 PM $0.000644
+0.03%
$83,994 $41
Apr 9, 12 PM $0.000645
+0.08%
$84,139 $1,011
Apr 9, 11 AM $0.000646
-0.80%
$84,239 $1,019
Apr 9, 10 AM $0.000651
+0.83%
$84,922 $1,016
Apr 9, 9 AM $0.000646
-0.37%
$84,238 $1,012
Apr 9, 8 AM $0.000649
-0.05%
$84,562 $1,014
Apr 9, 7 AM $0.00065
+1.06%
$84,708 $1,011
Apr 9, 6 AM $0.000644
+0.29%
$83,932 $1,000
Apr 9, 5 AM $0.00064
+0.37%
$83,375 $993
Apr 9, 4 AM $0.000637
-0.52%
$82,998 $999
Apr 9, 3 AM $0.00064
+0.02%
$83,414 $1,001
Apr 9, 2 AM $0.000637
+0.35%
$83,041 $1,002
Apr 9, 1 AM $0.000637
-0.53%
$83,001 $1,005
Apr 9, 12 AM $0.000643
-0.20%
$83,815 $1,034
Apr 8, 11 PM $0.000647
-0.81%
$84,384 $1,049
Apr 8, 10 PM $0.000657
-0.42%
$85,679 $1,083
Apr 8, 9 PM $0.000658
+0.00%
$85,833 $1,092
Apr 8, 8 PM $0.000659
+0.34%
$85,887 $1,096
Apr 8, 7 PM $0.000658
-0.63%
$85,836 $1,100
Apr 8, 6 PM $0.000666
+0.11%
$86,837 $1,114
Apr 8, 5 PM $0.000667
+0.22%
$86,969 $1,114
Apr 8, 4 PM $0.000668
+0.12%
$87,069 $1,121
Apr 8, 3 PM $0.000667
-0.69%
$86,910 $1,111