Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 PM $0.000674
-0.83%
$87,865 $1,130
Apr 8, 1 PM $0.000682
+1.09%
$88,885 $1,135
Apr 8, 12 PM $0.000635
+0.57%
$82,827 $1,060
Apr 8, 11 AM $0.000632
-0.24%
$82,439 $96
Apr 8, 10 AM $0.000634
-0.20%
$82,641 $96
Apr 8, 9 AM $0.000637
+0.50%
$83,043 $94
Apr 8, 8 AM $0.000634
+0.25%
$82,587 $93
Apr 8, 7 AM $0.000629
-0.19%
$82,033 $93
Apr 8, 6 AM $0.00063
+0.23%
$82,075 $94
Apr 8, 5 AM $0.000626
-0.56%
$81,568 $94
Apr 8, 4 AM $0.00063
+0.52%
$82,167 $95
Apr 8, 3 AM $0.000627
-1.02%
$81,786 $94
Apr 8, 2 AM $0.000636
+0.40%
$82,847 $198
Apr 8, 1 AM $0.000641
-1.31%
$83,546 $202
Apr 8, 12 AM $0.000648
+1.19%
$84,432 $196
Apr 7, 11 PM $0.000636
+1.54%
$82,846 $175
Apr 7, 10 PM $0.000625
+2.46%
$81,411 $137
Apr 7, 9 PM $0.000611
+1.55%
$79,689 $125
Apr 7, 8 PM $0.000602
+0.90%
$78,522 $125
Apr 7, 7 PM $0.000594
-0.10%
$77,414 $133
Apr 7, 6 PM $0.000593
+0.35%
$77,314 $133
Apr 7, 5 PM $0.00059
+0.04%
$76,872 $130
Apr 7, 4 PM $0.00059
-0.20%
$76,888 $652
Apr 7, 3 PM $0.000589
-0.35%
$76,789 $651
Apr 7, 2 PM $0.000588
-0.33%
$76,607 $651
Apr 7, 1 PM $0.00059
+0.40%
$76,907 $651
Apr 7, 12 PM $0.000587
-0.90%
$76,526 $678
Apr 7, 11 AM $0.000594
-0.33%
$77,384 $681
Apr 7, 10 AM $0.000599
-0.35%
$78,044 $695
Apr 7, 9 AM $0.0006
+0.23%
$78,270 $695
Apr 7, 8 AM $0.0006
+0.25%
$78,258 $832
Apr 7, 7 AM $0.000598
+0.15%
$77,981 $836
Apr 7, 6 AM $0.000598
-0.38%
$77,893 $837
Apr 7, 5 AM $0.000601
+0.33%
$78,329 $842
Apr 7, 4 AM $0.000599
-0.08%
$78,115 $838
Apr 7, 3 AM $0.000599
+0.07%
$78,136 $837
Apr 7, 2 AM $0.000597
-0.43%
$77,870 $848
Apr 7, 1 AM $0.000598
+2.67%
$77,992 $738
Apr 7, 12 AM $0.000584
+0.84%
$76,122 $739
Apr 6, 11 PM $0.00058
-1.07%
$75,641 $763
Apr 6, 10 PM $0.000588
-0.57%
$76,586 $768
Apr 6, 9 PM $0.000592
-0.32%
$77,171 $779
Apr 6, 8 PM $0.000593
-0.34%
$77,301 $777
Apr 6, 7 PM $0.000595
+0.36%
$77,503 $776
Apr 6, 6 PM $0.000593
+0.34%
$77,315 $760
Apr 6, 5 PM $0.000589
-0.65%
$76,765 $760
Apr 6, 4 PM $0.000593
-5.31%
$77,306 $917
Apr 6, 3 PM $0.000626
-0.22%
$81,594 $413
Apr 6, 2 PM $0.000627
-0.39%
$81,685 $411
Apr 6, 1 PM $0.00063
-0.19%
$82,099 $420