Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaintSwap Historical Data

BRUSH Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 AM $0.00061
+0.64%
$79,492 $38
Apr 4, 9 AM $0.000606
-0.32%
$78,957 $26
Apr 4, 8 AM $0.00061
-0.10%
$79,489 $29
Apr 4, 7 AM $0.00061
+0.08%
$79,577 $53
Apr 4, 6 AM $0.000611
-0.03%
$79,581 $53
Apr 4, 5 AM $0.000609
-0.22%
$79,428 $73
Apr 4, 4 AM $0.000611
-0.69%
$79,590 $73
Apr 4, 3 AM $0.000615
+0.13%
$80,193 $71
Apr 4, 2 AM $0.000614
+0.02%
$80,047 $71
Apr 4, 1 AM $0.000614
-0.27%
$80,061 $153
Apr 4, 12 AM $0.000616
-0.01%
$80,344 $155
Apr 3, 11 PM $0.000617
-0.13%
$80,414 $157
Apr 3, 10 PM $0.000618
-0.52%
$80,535 $157
Apr 3, 9 PM $0.000621
+0.32%
$80,892 $164
Apr 3, 8 PM $0.000619
+0.55%
$80,630 $164
Apr 3, 7 PM $0.000615
-0.56%
$80,119 $164
Apr 3, 6 PM $0.000618
+0.16%
$80,565 $164
Apr 3, 5 PM $0.000618
-0.38%
$80,578 $164
Apr 3, 4 PM $0.00062
-0.50%
$80,790 $164
Apr 3, 3 PM $0.000624
-0.39%
$81,312 $165
Apr 3, 2 PM $0.000617
+0.42%
$80,465 $164
Apr 3, 1 PM $0.000615
-1.34%
$80,147 $151
Apr 3, 12 PM $0.000622
+0.23%
$81,093 $154
Apr 3, 11 AM $0.00062
-0.05%
$80,841 $156
Apr 3, 10 AM $0.000622
+0.08%
$81,022 $157
Apr 3, 9 AM $0.000623
+0.21%
$81,190 $157
Apr 3, 8 AM $0.000622
+0.29%
$81,031 $156
Apr 3, 7 AM $0.00062
+0.32%
$80,778 $127
Apr 3, 6 AM $0.000618
-0.13%
$80,609 $127
Apr 3, 5 AM $0.000619
+2.03%
$80,715 $107
Apr 3, 4 AM $0.000608
+0.20%
$79,215 $105
Apr 3, 3 AM $0.000606
+0.91%
$78,966 $105
Apr 3, 2 AM $0.000599
-2.95%
$78,077 $103
Apr 3, 1 AM $0.000616
-0.13%
$80,349 $29
Apr 3, 12 AM $0.000618
+0.00%
$80,514 $29
Apr 2, 11 PM $0.000616
+0.33%
$80,300 $27
Apr 2, 10 PM $0.000615
+0.29%
$80,133 $27
Apr 2, 9 PM $0.000613
-0.56%
$79,848 $20
Apr 2, 8 PM $0.000616
-0.04%
$80,304 $20
Apr 2, 7 PM $0.000617
+0.39%
$80,488 $110
Apr 2, 6 PM $0.000611
-1.04%
$79,689 $119
Apr 2, 5 PM $0.000617
+0.56%
$80,465 $169
Apr 2, 4 PM $0.000616
-0.11%
$80,305 $237
Apr 2, 3 PM $0.000621
+0.91%
$80,972 $326
Apr 2, 2 PM $0.000617
+0.58%
$80,406 $324
Apr 2, 1 PM $0.000611
-0.59%
$79,703 $357
Apr 2, 12 PM $0.000614
+0.01%
$79,991 $372
Apr 2, 11 AM $0.000611
-1.68%
$79,621 $376
Apr 2, 10 AM $0.00062
-0.76%
$80,847 $376
Apr 2, 9 AM $0.000625
-0.88%
$81,415 $381