Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaintSwap Historical Data

BRUSH Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 AM $0.000631
+0.41%
$82,253 $383
Apr 2, 7 AM $0.000628
-0.06%
$81,907 $456
Apr 2, 6 AM $0.00063
+0.32%
$82,070 $457
Apr 2, 5 AM $0.000626
-1.07%
$81,610 $458
Apr 2, 4 AM $0.000632
-0.73%
$82,404 $479
Apr 2, 3 AM $0.000637
-0.89%
$82,987 $487
Apr 2, 2 AM $0.000646
-0.04%
$84,231 $497
Apr 2, 1 AM $0.000663
-1.10%
$86,469 $515
Apr 2, 12 AM $0.000673
+0.28%
$87,686 $506
Apr 1, 11 PM $0.000671
-0.19%
$87,466 $506
Apr 1, 10 PM $0.000672
+0.21%
$87,641 $508
Apr 1, 9 PM $0.000669
-0.87%
$87,270 $538
Apr 1, 8 PM $0.000676
+0.74%
$88,100 $558
Apr 1, 7 PM $0.000672
-1.35%
$87,571 $557
Apr 1, 6 PM $0.000685
+0.90%
$89,339 $508
Apr 1, 5 PM $0.000679
+0.27%
$88,556 $462
Apr 1, 4 PM $0.000672
+2.32%
$87,608 $409
Apr 1, 3 PM $0.000657
-0.34%
$85,666 $369
Apr 1, 2 PM $0.000659
-1.69%
$85,934 $287
Apr 1, 1 PM $0.000667
-0.14%
$86,943 $266
Apr 1, 12 PM $0.000668
+1.10%
$87,060 $232
Apr 1, 11 AM $0.000661
+0.12%
$86,159 $224
Apr 1, 10 AM $0.000653
+0.58%
$85,162 $220
Apr 1, 9 AM $0.000651
+0.19%
$84,811 $221
Apr 1, 8 AM $0.000645
+0.04%
$84,065 $218
Apr 1, 7 AM $0.000656
+0.35%
$85,524 $145
Apr 1, 6 AM $0.000654
+0.94%
$85,290 $141
Apr 1, 5 AM $0.000645
+0.87%
$84,025 $137
Apr 1, 4 AM $0.000639
-0.38%
$83,268 $117
Apr 1, 3 AM $0.000641
+0.46%
$83,504 $116
Apr 1, 2 AM $0.000638
+0.04%
$83,126 $114
Apr 1, 1 AM $0.000639
+0.44%
$83,279 $115
Apr 1, 12 AM $0.000636
-0.36%
$82,952 $113
Mar 31, 11 PM $0.000638
+0.21%
$83,163 $114
Mar 31, 10 PM $0.000638
+0.04%
$83,159 $115
Mar 31, 9 PM $0.000637
+0.65%
$83,054 $114
Mar 31, 8 PM $0.000623
+0.26%
$81,269 $19
Mar 31, 7 PM $0.000623
-0.07%
$81,237 $21
Mar 31, 6 PM $0.000624
-0.12%
$81,289 $20
Mar 31, 5 PM $0.000627
+0.46%
$81,768 $21
Mar 31, 4 PM $0.000621
+0.20%
$80,919 $28
Mar 31, 3 PM $0.000622
-0.32%
$81,071 $24
Mar 31, 2 PM $0.000628
+0.47%
$81,828 $15
Mar 31, 1 PM $0.00062
+0.13%
$80,850 $17
Mar 31, 12 PM $0.00062
+0.58%
$80,878 $17
Mar 31, 11 AM $0.000616
+0.50%
$80,344 $17
Mar 31, 10 AM $0.000613
-0.28%
$79,870 $17
Mar 31, 9 AM $0.000613
-0.72%
$79,956 $66
Mar 31, 8 AM $0.000621
+0.29%
$80,968 $67
Mar 31, 7 AM $0.000619
+0.18%
$80,693 $67