Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 10 PM $0.000641
+0.57%
$83,604 $123
Mar 22, 9 PM $0.000637
-0.99%
$83,040 $116
Mar 22, 8 PM $0.000644
+0.09%
$83,954 $115
Mar 22, 7 PM $0.000644
-0.58%
$83,895 $114
Mar 22, 6 PM $0.000648
+0.08%
$84,512 $115
Mar 22, 5 PM $0.000647
-0.12%
$84,374 $102
Mar 22, 4 PM $0.00065
+0.38%
$84,729 $103
Mar 22, 3 PM $0.000648
+0.04%
$84,414 $99
Mar 22, 2 PM $0.000646
+0.07%
$84,192 $123
Mar 22, 1 PM $0.000646
+0.15%
$84,198 $122
Mar 22, 12 PM $0.000645
+0.27%
$84,121 $121
Mar 22, 11 AM $0.000646
-0.58%
$84,159 $121
Mar 22, 10 AM $0.00065
-0.15%
$84,729 $118
Mar 22, 9 AM $0.000652
+0.82%
$84,967 $118
Mar 22, 8 AM $0.000647
-2.53%
$84,310 $43
Mar 22, 7 AM $0.000664
-0.12%
$86,508 $43
Mar 22, 6 AM $0.000665
-0.36%
$86,621 $43
Mar 22, 5 AM $0.000667
+0.28%
$86,904 $43
Mar 22, 4 AM $0.000666
-0.17%
$86,834 $43
Mar 22, 3 AM $0.000664
-0.18%
$86,571 $44
Mar 22, 2 AM $0.000663
+0.34%
$86,432 $43
Mar 22, 1 AM $0.000663
-0.75%
$86,440 $44
Mar 22, 12 AM $0.000666
-3.03%
$86,829 $43
Mar 21, 11 PM $0.000687
-0.11%
$89,547 $33
Mar 21, 10 PM $0.000688
-0.46%
$89,684 $33
Mar 21, 9 PM $0.000691
-0.09%
$90,101 $38
Mar 21, 8 PM $0.000692
-0.08%
$90,138 $41
Mar 21, 7 PM $0.000692
-0.17%
$90,250 $41
Mar 21, 6 PM $0.000692
-0.08%
$90,234 $68
Mar 21, 5 PM $0.000695
+0.06%
$90,579 $69
Mar 21, 4 PM $0.000696
+1.18%
$90,725 $78
Mar 21, 3 PM $0.000688
+0.11%
$89,724 $177
Mar 21, 2 PM $0.000685
+0.00%
$89,306 $177
Mar 21, 1 PM $0.000685
-0.12%
$89,329 $158
Mar 21, 12 PM $0.000685
+0.16%
$89,310 $157
Mar 21, 11 AM $0.000684
-0.09%
$89,159 $157
Mar 21, 10 AM $0.000685
-0.24%
$89,321 $157
Mar 21, 9 AM $0.000685
-0.06%
$89,356 $174
Mar 21, 8 AM $0.000687
-0.08%
$89,517 $174
Mar 21, 7 AM $0.000687
-0.13%
$89,608 $191
Mar 21, 6 AM $0.000689
-0.47%
$89,859 $207
Mar 21, 5 AM $0.000691
-0.15%
$90,118 $206
Mar 21, 4 AM $0.000692
+0.03%
$90,252 $218
Mar 21, 3 AM $0.000693
+0.40%
$90,307 $218
Mar 21, 2 AM $0.00069
-0.28%
$89,897 $218
Mar 21, 1 AM $0.000691
+0.01%
$90,019 $237
Mar 21, 12 AM $0.00069
+0.09%
$89,990 $236
Mar 20, 11 PM $0.000689
-0.53%
$89,841 $237
Mar 20, 10 PM $0.000695
+0.65%
$90,576 $238
Mar 20, 9 PM $0.000688
+1.33%
$89,745 $237