Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 8 PM $0.000682
+0.30%
$88,947 $240
Mar 20, 7 PM $0.000685
-0.12%
$89,253 $238
Mar 20, 6 PM $0.000688
-0.40%
$89,680 $215
Mar 20, 5 PM $0.000693
-0.09%
$90,391 $216
Mar 20, 4 PM $0.000694
+0.08%
$90,511 $228
Mar 20, 3 PM $0.000692
-2.12%
$90,199 $214
Mar 20, 2 PM $0.000702
-0.44%
$91,527 $116
Mar 20, 1 PM $0.000706
+0.31%
$91,989 $122
Mar 20, 12 PM $0.000706
-0.38%
$91,986 $143
Mar 20, 11 AM $0.000711
+0.77%
$92,629 $193
Mar 20, 10 AM $0.000704
-0.40%
$91,780 $192
Mar 20, 9 AM $0.000706
-0.54%
$91,985 $319
Mar 20, 8 AM $0.000711
+0.63%
$92,654 $317
Mar 20, 7 AM $0.000704
-0.18%
$91,704 $296
Mar 20, 6 AM $0.000705
-0.01%
$91,897 $291
Mar 20, 5 AM $0.00071
+0.45%
$92,591 $292
Mar 20, 4 AM $0.000709
+0.34%
$92,450 $291
Mar 20, 3 AM $0.000705
+0.44%
$91,925 $288
Mar 20, 2 AM $0.000704
+0.10%
$91,808 $346
Mar 20, 1 AM $0.000707
+0.42%
$92,182 $327
Mar 20, 12 AM $0.000705
+0.95%
$91,929 $327
Mar 19, 11 PM $0.000697
-0.48%
$90,820 $325
Mar 19, 10 PM $0.000699
+0.47%
$91,110 $325
Mar 19, 9 PM $0.000697
-0.04%
$90,820 $320
Mar 19, 8 PM $0.000698
+0.36%
$90,936 $352
Mar 19, 7 PM $0.000698
+1.49%
$90,933 $376
Mar 19, 6 PM $0.000689
-0.10%
$89,795 $374
Mar 19, 5 PM $0.000686
-0.83%
$89,481 $374
Mar 19, 4 PM $0.000694
+0.09%
$90,428 $393
Mar 19, 3 PM $0.000693
+0.52%
$90,324 $448
Mar 19, 2 PM $0.000692
-0.22%
$90,224 $483
Mar 19, 1 PM $0.000694
-0.57%
$90,444 $501
Mar 19, 12 PM $0.000701
-0.82%
$91,359 $557
Mar 19, 11 AM $0.000706
-1.20%
$92,078 $558
Mar 19, 10 AM $0.000718
+0.95%
$93,529 $518
Mar 19, 9 AM $0.000692
-0.38%
$90,244 $392
Mar 19, 8 AM $0.000697
+0.00%
$90,876 $424
Mar 19, 7 AM $0.000698
-0.85%
$90,944 $422
Mar 19, 6 AM $0.000707
+1.17%
$92,201 $416
Mar 19, 5 AM $0.000701
+0.00%
$91,325 $400
Mar 19, 4 AM $0.000701
-0.14%
$91,355 $399
Mar 19, 3 AM $0.000699
+0.75%
$91,092 $388
Mar 19, 2 AM $0.000694
+0.66%
$90,469 $388
Mar 19, 1 AM $0.000688
-0.88%
$89,670 $330
Mar 19, 12 AM $0.000695
-0.41%
$90,604 $329
Mar 18, 11 PM $0.000698
-0.20%
$90,987 $330
Mar 18, 10 PM $0.000699
-0.34%
$91,083 $340
Mar 18, 9 PM $0.000699
-0.15%
$91,170 $338
Mar 18, 8 PM $0.000696
-0.70%
$90,699 $362
Mar 18, 7 PM $0.000704
-0.12%
$91,744 $342