Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 6 PM $0.000706
+1.01%
$92,078 $329
Mar 18, 5 PM $0.000695
-0.58%
$90,587 $335
Mar 18, 4 PM $0.000699
-0.70%
$91,147 $337
Mar 18, 3 PM $0.000707
-1.39%
$92,199 $307
Mar 18, 2 PM $0.000717
-0.39%
$93,472 $227
Mar 18, 1 PM $0.00072
-0.50%
$94,288 $210
Mar 18, 12 PM $0.000733
-0.65%
$95,516 $168
Mar 18, 11 AM $0.000746
+0.38%
$97,197 $170
Mar 18, 10 AM $0.000743
-0.19%
$96,873 $126
Mar 18, 9 AM $0.000744
+0.13%
$96,971 $126
Mar 18, 8 AM $0.000743
+1.07%
$96,904 $110
Mar 18, 7 AM $0.000736
-0.79%
$95,982 $80
Mar 18, 6 AM $0.000743
+0.27%
$96,851 $80
Mar 18, 5 AM $0.000745
+0.77%
$97,161 $93
Mar 18, 4 AM $0.00074
-0.39%
$96,402 $93
Mar 18, 3 AM $0.000741
-0.22%
$96,566 $131
Mar 18, 2 AM $0.00074
-0.06%
$96,523 $139
Mar 18, 1 AM $0.000738
+0.50%
$96,261 $138
Mar 18, 12 AM $0.000736
-0.08%
$95,945 $142
Mar 17, 11 PM $0.000737
-0.27%
$96,105 $142
Mar 17, 10 PM $0.000741
+0.04%
$96,577 $155
Mar 17, 9 PM $0.000743
+0.82%
$96,858 $146
Mar 17, 8 PM $0.000734
-1.46%
$95,645 $146
Mar 17, 7 PM $0.000748
+0.23%
$97,453 $93
Mar 17, 6 PM $0.000745
+0.42%
$97,143 $111
Mar 17, 5 PM $0.000741
+0.32%
$96,646 $106
Mar 17, 4 PM $0.000742
+0.46%
$96,763 $113
Mar 17, 3 PM $0.00074
+0.08%
$96,472 $113
Mar 17, 2 PM $0.00074
+0.17%
$96,415 $113
Mar 17, 1 PM $0.000738
+0.19%
$96,254 $120
Mar 17, 12 PM $0.000741
-0.07%
$96,626 $122
Mar 17, 11 AM $0.000742
+0.90%
$96,766 $205
Mar 17, 10 AM $0.000736
-0.12%
$95,990 $273
Mar 17, 9 AM $0.000736
+0.01%
$95,960 $273
Mar 17, 8 AM $0.000737
+0.46%
$96,102 $373
Mar 17, 7 AM $0.000735
-0.08%
$95,802 $540
Mar 17, 6 AM $0.000736
-0.04%
$95,885 $542
Mar 17, 5 AM $0.000736
+0.41%
$95,948 $552
Mar 17, 4 AM $0.000734
-0.34%
$95,647 $559
Mar 17, 3 AM $0.000736
-1.47%
$95,942 $585
Mar 17, 2 AM $0.000746
-0.39%
$97,247 $560
Mar 17, 1 AM $0.000749
-0.51%
$97,691 $586
Mar 17, 12 AM $0.00075
-0.06%
$97,803 $579
Mar 16, 11 PM $0.000746
+0.14%
$97,223 $574
Mar 16, 10 PM $0.000746
+0.04%
$97,193 $575
Mar 16, 9 PM $0.000744
-0.34%
$96,969 $576
Mar 16, 8 PM $0.000744
-1.04%
$97,044 $575
Mar 16, 7 PM $0.000753
+0.47%
$98,090 $578
Mar 16, 6 PM $0.000749
-0.14%
$97,632 $568
Mar 16, 5 PM $0.000752
-0.12%
$98,012 $572