Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2 PM $0.000682
+1.71%
$88,866 $88
Mar 14, 1 PM $0.000669
-0.06%
$87,149 $94
Mar 14, 12 PM $0.000669
+0.02%
$87,249 $124
Mar 14, 11 AM $0.000668
+0.19%
$87,070 $144
Mar 14, 10 AM $0.000667
-0.22%
$86,919 $144
Mar 14, 9 AM $0.000668
-0.19%
$87,068 $415
Mar 14, 8 AM $0.00067
+0.07%
$87,366 $412
Mar 14, 7 AM $0.000669
-0.13%
$87,167 $472
Mar 14, 6 AM $0.000671
-0.09%
$87,519 $473
Mar 14, 5 AM $0.000673
-0.31%
$87,755 $515
Mar 14, 4 AM $0.000675
+0.20%
$88,020 $530
Mar 14, 3 AM $0.000674
+0.26%
$87,821 $528
Mar 14, 2 AM $0.000672
-0.01%
$87,616 $550
Mar 14, 1 AM $0.000672
-0.53%
$87,534 $550
Mar 14, 12 AM $0.000675
+0.16%
$87,960 $717
Mar 13, 11 PM $0.000674
-0.08%
$87,808 $728
Mar 13, 10 PM $0.000674
-0.81%
$87,834 $730
Mar 13, 9 PM $0.000681
+0.01%
$88,708 $725
Mar 13, 8 PM $0.000679
+0.99%
$88,565 $719
Mar 13, 7 PM $0.000673
+0.03%
$87,702 $724
Mar 13, 6 PM $0.000672
-0.74%
$87,579 $724
Mar 13, 5 PM $0.000684
+0.85%
$89,100 $731
Mar 13, 4 PM $0.000677
-0.86%
$88,226 $717
Mar 13, 3 PM $0.000685
-0.27%
$89,266 $710
Mar 13, 2 PM $0.00069
+0.46%
$90,007 $741
Mar 13, 1 PM $0.00069
+0.94%
$89,901 $708
Mar 13, 12 PM $0.000685
-0.06%
$89,275 $672
Mar 13, 11 AM $0.000687
+0.20%
$89,528 $765
Mar 13, 10 AM $0.000685
+0.36%
$89,350 $765
Mar 13, 9 AM $0.000691
-0.47%
$90,022 $513
Mar 13, 8 AM $0.000691
+0.06%
$90,109 $509
Mar 13, 7 AM $0.000691
-1.10%
$90,061 $450
Mar 13, 6 AM $0.000703
-0.28%
$91,621 $451
Mar 13, 5 AM $0.000701
+2.37%
$91,373 $438
Mar 13, 4 AM $0.000687
+0.01%
$89,616 $393
Mar 13, 3 AM $0.000687
+0.06%
$89,546 $379
Mar 13, 2 AM $0.000687
-0.64%
$89,563 $358
Mar 13, 1 AM $0.000692
+0.44%
$90,202 $370
Mar 13, 12 AM $0.000691
+4.51%
$90,037 $366
Mar 12, 11 PM $0.000661
+0.55%
$86,149 $189
Mar 12, 10 PM $0.000656
+0.17%
$85,544 $175
Mar 12, 9 PM $0.000655
-0.01%
$85,391 $176
Mar 12, 8 PM $0.000658
+0.46%
$85,725 $339
Mar 12, 7 PM $0.00065
-0.24%
$84,744 $335
Mar 12, 6 PM $0.000652
-0.01%
$84,942 $330
Mar 12, 5 PM $0.000652
+0.25%
$85,039 $336
Mar 12, 4 PM $0.000652
+0.62%
$84,959 $335
Mar 12, 3 PM $0.000648
-1.04%
$84,434 $350
Mar 12, 2 PM $0.000654
+0.15%
$85,201 $353
Mar 12, 1 PM $0.000652
+0.05%
$85,039 $337