Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaintSwap Historical Data

BRUSH Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 12 PM $0.000652
-0.40%
$84,955 $336
Mar 12, 11 AM $0.000654
+0.51%
$85,299 $334
Mar 12, 10 AM $0.000651
-2.05%
$84,828 $340
Mar 12, 9 AM $0.000665
+0.37%
$86,697 $243
Mar 12, 8 AM $0.000663
+0.21%
$86,411 $228
Mar 12, 7 AM $0.00066
-0.04%
$86,072 $675
Mar 12, 6 AM $0.000661
+0.25%
$86,105 $675
Mar 12, 5 AM $0.000659
-0.14%
$85,909 $672
Mar 12, 4 AM $0.00066
-0.28%
$85,999 $673
Mar 12, 3 AM $0.000661
-0.60%
$86,196 $674
Mar 12, 2 AM $0.000666
+0.00%
$86,807 $685
Mar 12, 1 AM $0.000667
-0.12%
$86,893 $685
Mar 12, 12 AM $0.000668
+0.00%
$87,033 $682
Mar 11, 11 PM $0.000669
-0.24%
$87,141 $678
Mar 11, 10 PM $0.000671
+0.03%
$87,462 $680
Mar 11, 9 PM $0.00067
+1.48%
$87,392 $679
Mar 11, 8 PM $0.000653
+0.90%
$85,062 $581
Mar 11, 7 PM $0.000646
-0.66%
$84,193 $499
Mar 11, 6 PM $0.00065
-0.27%
$84,709 $505
Mar 11, 5 PM $0.000652
+0.17%
$84,954 $503
Mar 11, 4 PM $0.00065
+0.00%
$84,719 $502
Mar 11, 3 PM $0.000653
-0.47%
$85,118 $505
Mar 11, 2 PM $0.000652
-0.04%
$85,001 $530
Mar 11, 1 PM $0.000651
-0.01%
$84,848 $534
Mar 11, 12 PM $0.000647
-0.22%
$84,332 $583
Mar 11, 11 AM $0.000648
+0.22%
$84,490 $943
Mar 11, 10 AM $0.000648
-0.43%
$84,422 $935
Mar 11, 9 AM $0.00065
-0.27%
$84,718 $940
Mar 11, 8 AM $0.000652
+0.38%
$84,993 $944
Mar 11, 7 AM $0.00065
-0.89%
$84,745 $903
Mar 11, 6 AM $0.000655
-0.16%
$85,376 $500
Mar 11, 5 AM $0.000657
-0.06%
$85,607 $502
Mar 11, 4 AM $0.000655
+0.08%
$85,395 $500
Mar 11, 3 AM $0.000655
+0.11%
$85,318 $500
Mar 11, 2 AM $0.000656
+0.23%
$85,503 $494
Mar 11, 1 AM $0.000655
+0.07%
$85,316 $494
Mar 11, 12 AM $0.000654
-0.15%
$85,304 $494
Mar 10, 11 PM $0.000656
+0.16%
$85,446 $496
Mar 10, 10 PM $0.000653
-0.42%
$85,133 $499
Mar 10, 9 PM $0.000656
-0.15%
$85,500 $533
Mar 10, 8 PM $0.000656
+0.52%
$85,573 $750
Mar 10, 7 PM $0.000656
-0.03%
$85,573 $857
Mar 10, 6 PM $0.000653
-0.65%
$85,128 $860
Mar 10, 5 PM $0.000658
-0.96%
$85,793 $857
Mar 10, 4 PM $0.000664
-0.28%
$86,510 $857
Mar 10, 3 PM $0.000666
+1.33%
$86,804 $868
Mar 10, 2 PM $0.000656
-0.60%
$85,458 $840
Mar 10, 1 PM $0.000661
-0.41%
$86,170 $813
Mar 10, 12 PM $0.000664
-0.53%
$86,587 $760
Mar 10, 11 AM $0.000664
+4.58%
$86,607 $703