Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaintSwap Historical Data

BRUSH Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 8 AM $0.000586
-0.13%
$76,352 $173
Mar 8, 7 AM $0.000587
+0.57%
$76,532 $173
Mar 8, 6 AM $0.000584
-0.20%
$76,150 $174
Mar 8, 5 AM $0.000584
+0.10%
$76,140 $173
Mar 8, 4 AM $0.000585
-0.29%
$76,214 $172
Mar 8, 3 AM $0.000593
-0.77%
$77,343 $116
Mar 8, 2 AM $0.000605
+0.07%
$78,824 $118
Mar 8, 1 AM $0.000605
-0.26%
$78,898 $105
Mar 8, 12 AM $0.000608
+0.18%
$79,231 $146
Mar 7, 11 PM $0.000606
+0.07%
$78,964 $145
Mar 7, 10 PM $0.000608
+0.87%
$79,218 $105
Mar 7, 9 PM $0.000602
-0.43%
$78,514 $93
Mar 7, 8 PM $0.000605
-0.56%
$78,898 $93
Mar 7, 7 PM $0.000609
-0.21%
$79,444 $226
Mar 7, 6 PM $0.000611
-0.30%
$79,610 $224
Mar 7, 5 PM $0.000612
+0.75%
$79,786 $223
Mar 7, 4 PM $0.000608
-0.72%
$79,201 $226
Mar 7, 3 PM $0.000614
+0.23%
$80,004 $228
Mar 7, 2 PM $0.000612
-0.74%
$79,788 $246
Mar 7, 1 PM $0.000617
-0.19%
$80,377 $246
Mar 7, 12 PM $0.000618
-0.07%
$80,563 $246
Mar 7, 11 AM $0.000619
-0.63%
$80,665 $213
Mar 7, 10 AM $0.000623
+0.12%
$81,147 $212
Mar 7, 9 AM $0.000622
-0.11%
$81,080 $212
Mar 7, 8 AM $0.000622
+0.26%
$81,144 $212
Mar 7, 7 AM $0.000621
-0.32%
$80,887 $212
Mar 7, 6 AM $0.000624
+0.02%
$81,344 $212
Mar 7, 5 AM $0.000624
+0.01%
$81,317 $212
Mar 7, 4 AM $0.000623
-0.64%
$81,246 $210
Mar 7, 3 AM $0.000628
+0.27%
$81,822 $211
Mar 7, 2 AM $0.000626
+0.01%
$81,625 $211
Mar 7, 1 AM $0.000627
+0.09%
$81,682 $213
Mar 7, 12 AM $0.000626
-1.45%
$81,570 $186
Mar 6, 11 PM $0.000635
+0.22%
$82,752 $186
Mar 6, 10 PM $0.000634
+0.20%
$82,587 $188
Mar 6, 9 PM $0.000632
+0.27%
$82,332 $187
Mar 6, 8 PM $0.000634
+2.89%
$82,642 $190
Mar 6, 7 PM $0.000617
+0.21%
$80,378 $73
Mar 6, 6 PM $0.000615
+0.33%
$80,114 $73
Mar 6, 5 PM $0.000615
-0.04%
$80,115 $73
Mar 6, 4 PM $0.000613
-0.60%
$79,933 $88
Mar 6, 3 PM $0.000617
-0.48%
$80,390 $89
Mar 6, 2 PM $0.000619
-1.74%
$80,742 $95
Mar 6, 1 PM $0.000629
-0.32%
$81,940 $106
Mar 6, 12 PM $0.00063
-0.70%
$82,138 $296
Mar 6, 11 AM $0.000635
+0.03%
$82,801 $298
Mar 6, 10 AM $0.000635
+0.62%
$82,720 $306
Mar 6, 9 AM $0.000633
-1.19%
$82,461 $311
Mar 6, 8 AM $0.00064
+0.11%
$83,480 $315
Mar 6, 7 AM $0.000638
+0.20%
$83,135 $315