Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 6 AM $0.000636
+0.10%
$82,954 $315
Mar 6, 5 AM $0.000637
-0.49%
$82,993 $314
Mar 6, 4 AM $0.00064
+0.00%
$83,427 $316
Mar 6, 3 AM $0.000639
-0.10%
$83,286 $325
Mar 6, 2 AM $0.00064
+0.27%
$83,419 $331
Mar 6, 1 AM $0.000636
-0.29%
$82,915 $812
Mar 6, 12 AM $0.000638
+0.06%
$83,130 $865
Mar 5, 11 PM $0.000637
-0.13%
$83,072 $954
Mar 5, 10 PM $0.000639
-0.61%
$83,240 $958
Mar 5, 9 PM $0.000641
-0.14%
$83,560 $1,051
Mar 5, 8 PM $0.000639
-0.19%
$83,330 $1,043
Mar 5, 7 PM $0.000635
+1.51%
$82,812 $1,080
Mar 5, 6 PM $0.000625
-0.31%
$81,439 $1,067
Mar 5, 5 PM $0.00063
+1.14%
$82,074 $1,075
Mar 5, 4 PM $0.000631
-0.42%
$82,234 $1,084
Mar 5, 3 PM $0.000641
+0.23%
$83,559 $1,093
Mar 5, 2 PM $0.00064
+1.02%
$83,390 $1,055
Mar 5, 1 PM $0.000636
+0.33%
$82,964 $1,056
Mar 5, 12 PM $0.000635
-0.93%
$82,783 $1,045
Mar 5, 11 AM $0.000652
+0.68%
$84,986 $881
Mar 5, 10 AM $0.000647
+0.21%
$84,301 $876
Mar 5, 9 AM $0.000644
+0.64%
$83,933 $864
Mar 5, 8 AM $0.00064
-0.64%
$83,372 $861
Mar 5, 7 AM $0.000643
+0.39%
$83,826 $861
Mar 5, 6 AM $0.000641
-0.38%
$83,611 $860
Mar 5, 5 AM $0.000644
+0.09%
$83,999 $864
Mar 5, 4 AM $0.000644
+0.07%
$83,917 $861
Mar 5, 3 AM $0.000644
+0.04%
$83,949 $863
Mar 5, 2 AM $0.000643
+0.23%
$83,808 $853
Mar 5, 1 AM $0.000686
-0.13%
$89,432 $384
Mar 5, 12 AM $0.000688
-1.00%
$89,631 $384
Mar 4, 11 PM $0.000697
-1.06%
$90,804 $340
Mar 4, 10 PM $0.000703
+2.97%
$91,686 $220
Mar 4, 9 PM $0.000688
+2.06%
$89,734 $209
Mar 4, 8 PM $0.000676
-0.35%
$88,077 $136
Mar 4, 7 PM $0.000671
+2.81%
$87,449 $132
Mar 4, 6 PM $0.000651
-0.01%
$84,914 $118
Mar 4, 5 PM $0.000652
+0.08%
$85,024 $116
Mar 4, 4 PM $0.000652
-0.46%
$-- $125
Mar 4, 1 PM $0.00064
+0.00%
$83,487 $116
Mar 4, 12 PM $0.000639
-0.83%
$83,360 $128
Mar 4, 11 AM $0.000652
+0.00%
$84,933 $129
Mar 4, 9 AM $0.000644
+1.08%
$83,913 $599
Mar 4, 8 AM $0.000637
+1.41%
$83,081 $596
Mar 4, 7 AM $0.000629
+0.48%
$81,926 $588
Mar 4, 6 AM $0.000625
+0.49%
$81,533 $604
Mar 4, 5 AM $0.000623
+0.23%
$81,215 $601
Mar 4, 4 AM $0.000622
+0.58%
$81,123 $563
Mar 4, 3 AM $0.000623
+0.32%
$81,226 $564
Mar 4, 2 AM $0.000623
-0.40%
$81,166 $568