Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaintSwap Historical Data

BRUSH Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 1 AM $0.000624
-0.24%
$81,404 $569
Mar 4, 12 AM $0.000629
-0.66%
$81,931 $573
Mar 3, 11 PM $0.000633
+0.48%
$82,570 $576
Mar 3, 10 PM $0.00063
+0.76%
$82,172 $573
Mar 3, 9 PM $0.000626
-0.57%
$81,612 $572
Mar 3, 8 PM $0.000629
-0.17%
$82,034 $585
Mar 3, 7 PM $0.000632
-0.94%
$82,399 $582
Mar 3, 6 PM $0.000632
+0.38%
$82,395 $579
Mar 3, 5 PM $0.00063
-1.18%
$82,080 $566
Mar 3, 4 PM $0.000633
+1.57%
$82,488 $564
Mar 3, 3 PM $0.000615
-1.06%
$80,227 $582
Mar 3, 2 PM $0.000622
+1.85%
$81,085 $597
Mar 3, 1 PM $0.000615
-0.21%
$80,195 $597
Mar 3, 12 PM $0.000619
+1.26%
$80,641 $592
Mar 3, 11 AM $0.00061
-0.34%
$79,570 $595
Mar 3, 10 AM $0.000608
-0.55%
$79,201 $567
Mar 3, 9 AM $0.000616
-6.02%
$80,273 $572
Mar 3, 8 AM $0.000653
+0.30%
$85,089 $137
Mar 3, 7 AM $0.000649
-0.13%
$84,570 $142
Mar 3, 6 AM $0.000641
-0.50%
$83,565 $122
Mar 3, 5 AM $0.00064
-0.56%
$83,460 $122
Mar 3, 4 AM $0.000644
+0.21%
$83,978 $123
Mar 3, 3 AM $0.000643
+0.30%
$83,845 $125
Mar 3, 2 AM $0.00064
-0.42%
$83,458 $141
Mar 3, 1 AM $0.000643
+0.09%
$83,814 $141
Mar 3, 12 AM $0.000643
-0.75%
$83,831 $148
Mar 2, 11 PM $0.00065
+0.72%
$84,685 $150
Mar 2, 10 PM $0.000645
+0.13%
$84,072 $165
Mar 2, 9 PM $0.000645
-0.38%
$84,052 $164
Mar 2, 8 PM $0.000646
-0.02%
$84,176 $182
Mar 2, 7 PM $0.000645
-0.81%
$84,109 $182
Mar 2, 6 PM $0.000648
-0.41%
$84,454 $181
Mar 2, 5 PM $0.000655
+0.29%
$85,343 $183
Mar 2, 4 PM $0.000653
+0.36%
$85,098 $183
Mar 2, 3 PM $0.000633
+0.40%
$82,461 $166
Mar 2, 2 PM $0.00063
-1.04%
$82,134 $126
Mar 2, 1 PM $0.000637
-0.09%
$83,000 $142
Mar 2, 12 PM $0.000639
+0.08%
$83,239 $145
Mar 2, 11 AM $0.000638
-0.14%
$83,176 $145
Mar 2, 10 AM $0.000636
-0.96%
$82,851 $152
Mar 2, 9 AM $0.000642
+0.98%
$83,655 $156
Mar 2, 8 AM $0.000636
-0.35%
$82,845 $163
Mar 2, 7 AM $0.000638
+0.31%
$83,114 $171
Mar 2, 6 AM $0.000634
-1.17%
$82,651 $172
Mar 2, 5 AM $0.000641
-0.57%
$83,549 $170
Mar 2, 4 AM $0.000644
-0.29%
$83,979 $173
Mar 2, 3 AM $0.000643
+0.87%
$83,880 $175
Mar 2, 2 AM $0.000636
-1.04%
$82,868 $235
Mar 2, 1 AM $0.000641
+0.81%
$83,607 $270
Mar 2, 12 AM $0.000635
+0.41%
$82,789 $242