PaintSwap Historical Data

BRUSH
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.000653
+0.00%
$ 85,164 $ 737
2:46 PM $ 0.000655
+0.00%
$ 85,336 $ 735
2:31 PM $ 0.000653
+0.00%
$ 85,069 $ 733
2:16 PM $ 0.000651
+0.00%
$ 84,877 $ 736
2:01 PM $ 0.000651
+0.00%
$ 84,808 $ 736
1:46 PM $ 0.000651
+0.00%
$ 84,823 $ 738
1:31 PM $ 0.000653
+0.00%
$ 85,108 $ 736
1:16 PM $ 0.000651
+0.00%
$ 84,867 $ 736
1:01 PM $ 0.000651
+0.00%
$ 84,832 $ 737
12:46 PM $ 0.000652
+0.00%
$ 84,975 $ 738
12:31 PM $ 0.000653
+0.00%
$ 85,106 $ 739
12:16 PM $ 0.000653
+0.00%
$ 85,145 $ 739
12:01 PM $ 0.000653
+0.00%
$ 85,166 $ 739
11:46 AM $ 0.000654
+0.00%
$ 85,201 $ 739
11:31 AM $ 0.000653
+0.00%
$ 85,159 $ 739
11:16 AM $ 0.000653
+0.00%
$ 85,154 $ 740
11:01 AM $ 0.000654
+0.00%
$ 85,294 $ 740
10:46 AM $ 0.000654
+0.00%
$ 85,282 $ 741
10:31 AM $ 0.000655
+0.00%
$ 85,390 $ 740
10:16 AM $ 0.000655
+0.00%
$ 85,351 $ 742
10:01 AM $ 0.000656
+0.00%
$ 85,496 $ 740
9:46 AM $ 0.000655
+0.00%
$ 85,340 $ 999
9:31 AM $ 0.000647
+0.00%
$ 84,350 $ 998
9:16 AM $ 0.000647
+0.00%
$ 84,303 $ 997
9:01 AM $ 0.000646
+0.00%
$ 84,216 $ 997
8:46 AM $ 0.000646
+0.00%
$ 84,184 $ 1,215
8:31 AM $ 0.000645
+0.00%
$ 84,062 $ 1,215
8:16 AM $ 0.000645
+0.00%
$ 84,040 $ 1,215
8:01 AM $ 0.000644
+0.00%
$ 83,994 $ 1,211
7:46 AM $ 0.000642
+0.00%
$ 83,745 $ 1,211
7:31 AM $ 0.000643
+0.00%
$ 83,780 $ 1,195
7:16 AM $ 0.000642
+0.00%
$ 83,741 $ 1,193
7:01 AM $ 0.000641
+0.00%
$ 83,596 $ 1,192
6:46 AM $ 0.000641
+0.00%
$ 83,576 $ 1,197
6:31 AM $ 0.000644
+0.00%
$ 83,924 $ 1,202
6:16 AM $ 0.000646
+0.00%
$ 84,223 $ 1,200
6:01 AM $ 0.000645
+0.00%
$ 84,108 $ 1,197
5:46 AM $ 0.000644
+0.00%
$ 83,891 $ 1,201
5:31 AM $ 0.000645
+0.00%
$ 84,094 $ 1,201
5:16 AM $ 0.000645
+0.00%
$ 84,066 $ 1,201
5:01 AM $ 0.000645
+0.00%
$ 84,076 $ 1,201
4:46 AM $ 0.000645
+0.00%
$ 84,086 $ 1,202
4:31 AM $ 0.000646
+0.00%
$ 84,152 $ 1,207
4:16 AM $ 0.000648
+0.00%
$ 84,440 $ 1,208
4:01 AM $ 0.000648
+0.00%
$ 84,519 $ 1,208
3:46 AM $ 0.000649
+0.00%
$ 84,540 $ 1,206
3:31 AM $ 0.000647
+0.00%
$ 84,400 $ 1,206
3:16 AM $ 0.000647
+0.00%
$ 84,379 $ 1,199
3:01 AM $ 0.000648
+0.00%
$ 84,469 $ 1,194
2:46 AM $ 0.000645
+0.00%
$ 84,081 $ 1,192
Download