Luckly meme Historical Data

LUCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000012
+0.33%
$ -- $ 9.7 million
Apr 21, 7 AM $ 0.000012
+0.00%
$ -- $ 4.2 million
Apr 21, 6 AM $ 0.000012
+0.00%
$ -- $ 4.2 million
Apr 21, 5 AM $ 0.000012
+0.00%
$ -- $ 4.2 million
Apr 21, 4 AM $ 0.000012
+0.00%
$ -- $ 4.26 million
Apr 21, 3 AM $ 0.000012
+0.00%
$ -- $ 4.31 million
Apr 21, 2 AM $ 0.000012
+0.00%
$ -- $ 4.31 million
Apr 21, 1 AM $ 0.000012
+1.35%
$ -- $ 4.31 million
Apr 21, 12 AM $ 0.0000116
-1.36%
$ -- $ 4.31 million
Apr 20, 11 PM $ 0.0000118
+0.68%
$ -- $ 4.31 million
Apr 20, 10 PM $ 0.0000118
-0.84%
$ -- $ 4.34 million
Apr 20, 4 PM $ 0.0000142
+3.11%
$ -- $ 4.97 million
Apr 20, 3 PM $ 0.000014
+0.00%
$ -- $ 4.98 million
Apr 20, 2 PM $ 0.0000145
+0.00%
$ -- $ 5.04 million
Apr 20, 1 PM $ 0.0000135
-9.87%
$ -- $ 5.16 million
Apr 20, 12 PM $ 0.000015
+0.07%
$ -- $ 5.2 million
Apr 20, 11 AM $ 0.000015
+0.33%
$ -- $ 2.45 million
Apr 20, 5 AM $ 0.0000349
+7.37%
$ -- $ 8.47 million
Apr 20, 4 AM $ 0.0000317
+8.99%
$ -- $ 8.41 million
Apr 20, 3 AM $ 0.0000291
+0.97%
$ -- $ 8.37 million
Apr 20, 1 AM $ 0.000029
+1.01%
$ -- $ 8.37 million
Apr 20, 12 AM $ 0.0000275
+7.68%
$ -- $ 8.37 million
Apr 19, 7 PM $ 0.0000261
+6.19%
$ -- $ 7.91 million
Apr 19, 6 PM $ 0.0000252
+0.00%
$ -- $ 7.76 million
Apr 19, 5 PM $ 0.0000251
+8.19%
$ -- $ 7.76 million
Apr 19, 3 PM $ 0.000025
-5.30%
$ -- $ 7.7 million
Apr 19, 2 PM $ 0.0000252
+16.63%
$ -- $ 7.65 million
Apr 19, 1 PM $ 0.0000213
+6.02%
$ -- $ 7.56 million
Apr 19, 9 AM $ 0.0000197
-4.18%
$ -- $ 7.28 million
Apr 19, 8 AM $ 0.0000206
+1.38%
$ -- $ 3.07 million
Apr 19, 7 AM $ 0.0000203
-0.98%
$ -- $ 10.28 million
Apr 19, 6 AM $ 0.0000205
+3.54%
$ -- $ 10.28 million
Apr 19, 5 AM $ 0.0000201
+10.44%
$ -- $ 10.28 million
Apr 19, 4 AM $ 0.0000189
+3.28%
$ -- $ 10.28 million
Apr 19, 1 AM $ 0.0000175
-8.38%
$ -- $ 10.28 million
Apr 19, 12 AM $ 0.0000192
+0.00%
$ -- $ 10.28 million
Apr 18, 11 PM $ 0.0000195
-0.51%
$ -- $ 10.28 million
Apr 18, 5 PM $ 0.0000444
+0.00%
$ -- $ 10.28 million
Apr 18, 3 PM $ 0.0000442
+0.00%
$ -- $ 10.25 million
Apr 18, 10 AM $ 0.0000452
-2.16%
$ -- $ 10.09 million
Apr 18, 9 AM $ 0.0000456
+9.09%
$ -- $ 10.07 million
Apr 18, 8 AM $ 0.0000418
+3.47%
$ -- $ 10.42 million
Apr 18, 7 AM $ 0.00004
+0.50%
$ -- $ 2.53 million
Apr 18, 6 AM $ 0.0000398
-0.25%
$ -- $ 2.53 million
Apr 18, 5 AM $ 0.0000398
-0.25%
$ -- $ 2.53 million
Apr 18, 4 AM $ 0.0000399
+0.25%
$ -- $ 2.53 million
Apr 18, 3 AM $ 0.0000397
+0.00%
$ -- $ 2.54 million
Apr 18, 2 AM $ 0.0000396
+0.00%
$ -- $ 2.58 million
Apr 18, 1 AM $ 0.0000398
+0.76%
$ -- $ 2.6 million
Apr 18, 12 AM $ 0.0000396
+1.54%
$ -- $ 2.64 million