Luckly meme Historical Data

LUCK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0₇157
+4.67%
$ 12,560 $ 2.09 million
May 13, 2 PM $ 0.0₇15
+0.00%
$ 12,000 $ 1.87 million
May 13, 1 PM $ 0.0₇15
+1.35%
$ 12,000 $ 1.62 million
May 13, 12 PM $ 0.0₇146
-2.01%
$ 11,680 $ 1.04 million
May 13, 11 AM $ 0.0₇15
+0.00%
$ 12,000 $ 1.36 million
May 13, 9 AM $ 0.0₇151
+2.72%
$ 12,080 $ 764,690
May 13, 8 AM $ 0.0₇149
+2.76%
$ 11,920 $ 750,951
May 13, 7 AM $ 0.0₇142
+4.41%
$ 11,360 $ 2.36 million
May 13, 6 AM $ 0.0₇139
-2.11%
$ 11,120 $ 3.15 million
May 13, 5 AM $ 0.0₇138
-2.13%
$ 11,040 $ 3.15 million
May 13, 4 AM $ 0.0₇14
-1.41%
$ 11,200 $ 3.15 million
May 13, 3 AM $ 0.0₇136
-4.23%
$ 10,880 $ 3.15 million
May 13, 2 AM $ 0.0₇137
+0.00%
$ 10,960 $ 3.15 million
May 13, 1 AM $ 0.0₇136
-3.55%
$ 10,880 $ 3.15 million
May 13, 12 AM $ 0.0₇141
+0.00%
$ 11,280 $ 3.15 million
May 12, 11 PM $ 0.0₇145
+1.40%
$ 11,600 $ 3.15 million
May 12, 10 PM $ 0.0₇137
-1.44%
$ 10,960 $ 3.15 million
May 12, 3 PM $ 0.0₇127
-9.93%
$ 10,160 $ 3.15 million
May 12, 9 AM $ 0.0₇202
+0.00%
$ 16,160 $ 2.5 million
May 12, 8 AM $ 0.0₇2
+5.82%
$ 16,000 $ 2.48 million
May 12, 7 AM $ 0.0₇189
+8.62%
$ 15,120 $ 3.18 million
May 12, 6 AM $ 0.0₇174
+0.58%
$ 13,920 $ 4.49 million
May 12, 5 AM $ 0.0₇174
+0.58%
$ 13,920 $ 4.49 million
May 12, 4 AM $ 0.0₇173
+3.59%
$ 13,840 $ 4.49 million
May 12, 3 AM $ 0.0₇167
-3.47%
$ 13,360 $ 4.49 million
May 12, 2 AM $ 0.0₇167
-3.47%
$ 13,360 $ 4.49 million
May 12, 1 AM $ 0.0₇178
+4.09%
$ 14,240 $ 4.49 million
May 12, 12 AM $ 0.0₇172
+0.00%
$ 13,760 $ 4.49 million
May 11, 11 PM $ 0.0₇164
-1.80%
$ 13,120 $ 4.49 million
May 11, 10 PM $ 0.0₇169
+0.00%
$ 13,520 $ 4.49 million
May 11, 4 PM $ 0.0₇306
+0.00%
$ 24,480 $ 4.49 million
May 11, 3 PM $ 0.0₇3
+0.00%
$ 24,000 $ 4.48 million
May 11, 1 PM $ 0.0₇294
-1.01%
$ 23,520 $ 4.48 million
May 11, 11 AM $ 0.0₇295
+0.00%
$ -- $ 8.22 million
May 11, 10 AM $ 0.0₇295
+3.15%
$ 23,600 $ 8.22 million
May 11, 9 AM $ 0.0₇28
+12.00%
$ 22,400 $ 8.2 million
May 11, 8 AM $ 0.0₇25
+10.13%
$ 20,000 $ 8.18 million
May 11, 7 AM $ 0.0₇228
+1.33%
$ 18,240 $ 5.81 million
May 11, 6 AM $ 0.0₇216
-4.42%
$ 17,280 $ 3.79 million
May 11, 5 AM $ 0.0₇215
-1.38%
$ 17,200 $ 5.79 million
May 11, 4 AM $ 0.0₇218
-2.68%
$ 17,440 $ 5.79 million
May 11, 3 AM $ 0.0₇222
-0.45%
$ 17,760 $ 5.79 million
May 11, 2 AM $ 0.0₇222
+4.23%
$ 17,760 $ 5.79 million
May 11, 1 AM $ 0.0₇217
+0.46%
$ 17,360 $ 5.79 million
May 11, 12 AM $ 0.0₇224
-3.45%
$ 17,920 $ 5.79 million
May 10, 11 PM $ 0.0₇23
+0.44%
$ 18,400 $ 5.79 million
May 10, 10 PM $ 0.0₇24
+0.42%
$ 19,200 $ 5.79 million
May 10, 9 PM $ 0.0₇239
+0.84%
$ 19,120 $ 5.79 million
May 10, 8 PM $ 0.0₇239
+0.00%
$ 19,120 $ 5.79 million
May 10, 2 PM $ 0.0₇518
+2.57%
$ 41,440 $ 5.77 million