POP Network Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₆303
+0.00%
$ 745 $ 0.1
Feb 21, 2026 $ 0.0₈59
+0.00%
$ -- $ 2
Nov 1, 2025 $ 0.0₅154
+0.00%
$ -- $ 0
Sep 21, 2025 $ 0.0₅6
+0.00%
$ -- $ 159
Sep 19, 2025 $ 0.0₅223
+0.00%
$ 5,477 $ 163
Sep 16, 2025 $ 0.0₅496
+0.00%
$ 12,175 $ 169
Sep 11, 2025 $ 0.0000652
+0.00%
$ 160,106 $ 14
May 29, 2024 $ 0.000019
-2.36%
$ -- $ 26
May 28, 2024 $ 0.0000195
+1,919.08%
$ 47,853 $ 62
May 17, 2024 $ 0.000025
+2.83%
$ -- $ 0
May 16, 2024 $ 0.0000243
-1.76%
$ 59,608 $ 0
May 8, 2024 $ 0.0000253
+0.14%
$ -- $ 3
May 7, 2024 $ 0.0000254
-2.20%
$ 62,247 $ 3
May 2, 2024 $ 0.0000289
-1.99%
$ -- $ 30
May 1, 2024 $ 0.0000295
-0.09%
$ 72,535 $ 30
Apr 19, 2024 $ 0.0000316
+6.73%
$ 77,576 $ 21
Apr 18, 2024 $ 0.0₅627
+0.03%
$ 15,374 $ 46
Apr 16, 2024 $ 0.0000812
+1.61%
$ 199,209 $ 32
Apr 15, 2024 $ 0.000188
-0.48%
$ 461,236 $ 32
Apr 11, 2024 $ 0.0000913
-1.18%
$ 223,931 $ 10
Apr 10, 2024 $ 0.0000922
+0.00%
$ 226,367 $ 11
Apr 2, 2024 $ 0.0000618
-5.83%
$ 151,597 $ 69
Apr 1, 2024 $ 0.0000362
+399.81%
$ 88,713 $ 34
Mar 30, 2024 $ 0.0₅174
-0.14%
$ 4,278 $ 31
Mar 29, 2024 $ 0.0₅175
+0.60%
$ 4,287 $ 31
Mar 24, 2024 $ 0.0000299
+0.31%
$ -- $ 7
Mar 23, 2024 $ 0.00003
+0.52%
$ 73,563 $ 7
Mar 16, 2024 $ 0.0000221
+0.76%
$ -- $ 2
Mar 15, 2024 $ 0.0000219
-3.97%
$ 53,795 $ 2
Mar 12, 2024 $ 0.0000263
-2.32%
$ 64,611 $ 78
Mar 11, 2024 $ 0.000238
+0.00%
$ 584,136 $ 81
Feb 29, 2024 $ 0.0000219
+0.33%
$ 53,713 $ 1
Feb 28, 2024 $ 0.0000218
+2.39%
$ 53,444 $ 1
Feb 19, 2024 $ 0.0000195
+0.66%
$ -- $ 58
Feb 18, 2024 $ 0.0000193
-88.50%
$ 47,461 $ 115
Feb 14, 2024 $ 0.0000184
-0.08%
$ -- $ 79
Feb 13, 2024 $ 0.0000184
-93.53%
$ 45,240 $ 144
Feb 9, 2024 $ 0.000103
+3.30%
$ 253,854 $ 17
Feb 8, 2024 $ 0.0001
-0.32%
$ 245,770 $ 17
Feb 5, 2024 $ 0.0000492
-0.16%
$ -- $ 11
Feb 4, 2024 $ 0.0000493
-0.61%
$ 121,023 $ 11
Dec 24, 2023 $ 0.0000261
-0.58%
$ -- $ 59
Dec 23, 2023 $ 0.0000262
+21.98%
$ 64,377 $ 126
Dec 22, 2023 $ 0.0000151
+3.48%
$ -- $ 43
Dec 21, 2023 $ 0.0000145
+0.49%
$ 35,690 $ 42
Dec 20, 2023 $ 0.000121
+2.48%
$ -- $ 42
Dec 19, 2023 $ 0.000118
-2.25%
$ 290,231 $ 41
Dec 14, 2023 $ 0.0000142
+0.79%
$ -- $ 39
Dec 13, 2023 $ 0.0000141
+4.01%
$ 34,528 $ 39
Dec 9, 2023 $ 0.000113
-0.20%
$ 277,329 $ 5
Download