Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POP Network Historical Data

POP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2026 $0.0₆303
+0.00%
$745 $0.1
Feb 21, 2026 $0.0₈59
+0.00%
$-- $2
Nov 1, 2025 $0.0₅154
+0.00%
$-- $0
Sep 21, 2025 $0.0₅6
+0.00%
$-- $159
Sep 19, 2025 $0.0₅223
+0.00%
$5,477 $163
Sep 16, 2025 $0.0₅496
+0.00%
$12,175 $169
Sep 11, 2025 $0.0000652
+0.00%
$160,106 $14
May 29, 2024 $0.000019
-2.36%
$-- $26
May 28, 2024 $0.0000195
+1.92K%
$47,853 $62
May 17, 2024 $0.000025
+2.83%
$-- $0
May 16, 2024 $0.0000243
-1.76%
$59,608 $0
May 8, 2024 $0.0000253
+0.14%
$-- $3
May 7, 2024 $0.0000254
-2.20%
$62,247 $3
May 2, 2024 $0.0000289
-1.99%
$-- $30
May 1, 2024 $0.0000295
-0.09%
$72,535 $30
Apr 19, 2024 $0.0000316
+6.73%
$77,576 $21
Apr 18, 2024 $0.0₅627
+0.03%
$15,374 $46
Apr 16, 2024 $0.0000812
+1.61%
$199,209 $32
Apr 15, 2024 $0.000188
-0.48%
$461,236 $32
Apr 11, 2024 $0.0000913
-1.18%
$223,931 $10
Apr 10, 2024 $0.0000922
+0.00%
$226,367 $11
Apr 2, 2024 $0.0000618
-5.83%
$151,597 $69
Apr 1, 2024 $0.0000362
+399.81%
$88,713 $34
Mar 30, 2024 $0.0₅174
-0.14%
$4,278 $31
Mar 29, 2024 $0.0₅175
+0.60%
$4,287 $31
Mar 24, 2024 $0.0000299
+0.31%
$-- $7
Mar 23, 2024 $0.00003
+0.52%
$73,563 $7
Mar 16, 2024 $0.0000221
+0.76%
$-- $2
Mar 15, 2024 $0.0000219
-3.97%
$53,795 $2
Mar 12, 2024 $0.0000263
-2.32%
$64,611 $78
Mar 11, 2024 $0.000238
+0.00%
$584,136 $81
Feb 29, 2024 $0.0000219
+0.33%
$53,713 $1
Feb 28, 2024 $0.0000218
+2.39%
$53,444 $1
Feb 19, 2024 $0.0000195
+0.66%
$-- $58
Feb 18, 2024 $0.0000193
-88.50%
$47,461 $115
Feb 14, 2024 $0.0000184
-0.08%
$-- $79
Feb 13, 2024 $0.0000184
-93.53%
$45,240 $144
Feb 9, 2024 $0.000103
+3.30%
$253,854 $17
Feb 8, 2024 $0.0001
-0.32%
$245,770 $17
Feb 5, 2024 $0.0000492
-0.16%
$-- $11
Feb 4, 2024 $0.0000493
-0.61%
$121,023 $11
Dec 24, 2023 $0.0000261
-0.58%
$-- $59
Dec 23, 2023 $0.0000262
+21.98%
$64,377 $126
Dec 22, 2023 $0.0000151
+3.48%
$-- $43
Dec 21, 2023 $0.0000145
+0.49%
$35,690 $42
Dec 20, 2023 $0.000121
+2.48%
$-- $42
Dec 19, 2023 $0.000118
-2.25%
$290,231 $41
Dec 14, 2023 $0.0000142
+0.79%
$-- $39
Dec 13, 2023 $0.0000141
+4.01%
$34,528 $39
Dec 9, 2023 $0.000113
-0.20%
$277,329 $5
Download