POP Network Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.0₆303
+0.00%
$745 $0.1
Feb 21, 2026 $0.0₈59
+0.00%
$-- $2
Nov 1, 2025 $0.0₅154
+0.00%
$-- $0
Sep 21, 2025 $0.0₅6
+0.00%
$-- $159
Sep 19, 2025 $0.0₅223
+0.00%
$5,477 $163
Sep 16, 2025 $0.0₅496
+0.00%
$12,175 $169
Sep 11, 2025 $0.0000652
+0.00%
$160,106 $14
May 29, 2024 $0.000019
-2.36%
$-- $26
May 28, 2024 $0.0000195
+1.92K%
$47,853 $62
May 17, 2024 $0.000025
+2.83%
$-- $0
May 16, 2024 $0.0000243
-1.76%
$59,608 $0
May 8, 2024 $0.0000253
+0.14%
$-- $3
May 7, 2024 $0.0000254
-2.20%
$62,247 $3
May 2, 2024 $0.0000289
-1.99%
$-- $30
May 1, 2024 $0.0000295
-0.09%
$72,535 $30
Apr 19, 2024 $0.0000316
+6.73%
$77,576 $21
Apr 18, 2024 $0.0₅627
+0.03%
$15,374 $46
Apr 16, 2024 $0.0000812
+1.61%
$199,209 $32
Apr 15, 2024 $0.000188
-0.48%
$461,236 $32
Apr 11, 2024 $0.0000913
-1.18%
$223,931 $10
Apr 10, 2024 $0.0000922
+0.00%
$226,367 $11
Apr 2, 2024 $0.0000618
-5.83%
$151,597 $69
Apr 1, 2024 $0.0000362
+399.81%
$88,713 $34
Mar 30, 2024 $0.0₅174
-0.14%
$4,278 $31
Mar 29, 2024 $0.0₅175
+0.60%
$4,287 $31
Mar 24, 2024 $0.0000299
+0.31%
$-- $7
Mar 23, 2024 $0.00003
+0.52%
$73,563 $7
Mar 16, 2024 $0.0000221
+0.76%
$-- $2
Mar 15, 2024 $0.0000219
-3.97%
$53,795 $2
Mar 12, 2024 $0.0000263
-2.32%
$64,611 $78
Mar 11, 2024 $0.000238
+0.00%
$584,136 $81
Feb 29, 2024 $0.0000219
+0.33%
$53,713 $1
Feb 28, 2024 $0.0000218
+2.39%
$53,444 $1
Feb 19, 2024 $0.0000195
+0.66%
$-- $58
Feb 18, 2024 $0.0000193
-88.50%
$47,461 $115
Feb 14, 2024 $0.0000184
-0.08%
$-- $79
Feb 13, 2024 $0.0000184
-93.53%
$45,240 $144
Feb 9, 2024 $0.000103
+3.30%
$253,854 $17
Feb 8, 2024 $0.0001
-0.32%
$245,770 $17
Feb 5, 2024 $0.0000492
-0.16%
$-- $11
Feb 4, 2024 $0.0000493
-0.61%
$121,023 $11
Dec 24, 2023 $0.0000261
-0.58%
$-- $59
Dec 23, 2023 $0.0000262
+21.98%
$64,377 $126
Dec 22, 2023 $0.0000151
+3.48%
$-- $43
Dec 21, 2023 $0.0000145
+0.49%
$35,690 $42
Dec 20, 2023 $0.000121
+2.48%
$-- $42
Dec 19, 2023 $0.000118
-2.25%
$290,231 $41
Dec 14, 2023 $0.0000142
+0.79%
$-- $39
Dec 13, 2023 $0.0000141
+4.01%
$34,528 $39
Dec 9, 2023 $0.000113
-0.20%
$277,329 $5
Download