POP Network Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₆303
+0.00%
$-- $0.1
Feb 2026 $0.0₈59
+0.00%
$-- $2
Nov 2025 $0.0₅154
+0.00%
$-- $0
Sep 2025 $0.0₅6
-90.81%
$-- $504
May 2024 $0.000019
-35.53%
$-- $154
Apr 2024 $0.0000316
+337.06%
$-- $257
Mar 2024 $0.0₅174
-99.27%
$-- $241
Feb 2024 $0.0000219
-55.89%
$53,713 $455
Dec 2023 $0.0000261
-76.90%
$-- $443
Nov 2023 $0.000113
-1.84%
$-- $43
Oct 2023 $0.0000359
+101.71%
$-- $95
Sep 2023 $0.0₅315
-95.51%
$-- $46
Jul 2023 $0.0000519
+475.89%
$-- $281
Mar 2023 $0.0000306
-60.51%
$-- $146
Feb 2023 $0.0000308
+19.42%
$-- $554
Jan 2023 $0.000131
-55.73%
$-- $362
Dec 2022 $0.0000748
+31.86%
$-- $198
Nov 2022 $0.0000815
+14.48%
$-- $281
Oct 2022 $0.0000885
-23.72%
$75,600 $430
Sep 2022 $0.000115
-3.18%
$-- $2,126
Aug 2022 $0.0000857
-61.53%
$137,182 $4,043
Jul 2022 $0.000197
-32.04%
$314,416 $3,029
Jun 2022 $0.00041
-15.04%
$656,552 $13,571
May 2022 $0.000483
-37.24%
$773,306 $34,376
Apr 2022 $0.00077
-39.87%
$1.23 million $65,240
Mar 2022 $0.00128
-42.40%
$2.05 million $112,132
Feb 2022 $0.00222
-29.34%
$3.55 million $137,455
Jan 2022 $0.00315
-34.85%
$5.04 million $607,788
Dec 2021 $0.00483
-27.61%
$7.72 million $380,362
Download