POP Network Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆303
+0.00%
$ -- $ 0.1
Feb 2026 $ 0.0₈59
+0.00%
$ -- $ 2
Nov 2025 $ 0.0₅154
+0.00%
$ -- $ 0
Sep 2025 $ 0.0₅6
-90.81%
$ -- $ 504
May 2024 $ 0.000019
-35.53%
$ -- $ 154
Apr 2024 $ 0.0000316
+337.06%
$ -- $ 257
Mar 2024 $ 0.0₅174
-99.27%
$ -- $ 241
Feb 2024 $ 0.0000219
-55.89%
$ 53,713 $ 455
Dec 2023 $ 0.0000261
-76.90%
$ -- $ 443
Nov 2023 $ 0.000113
-1.84%
$ -- $ 43
Oct 2023 $ 0.0000359
+101.71%
$ -- $ 95
Sep 2023 $ 0.0₅315
-95.51%
$ -- $ 46
Jul 2023 $ 0.0000519
+475.89%
$ -- $ 281
Mar 2023 $ 0.0000306
-60.51%
$ -- $ 146
Feb 2023 $ 0.0000308
+19.42%
$ -- $ 554
Jan 2023 $ 0.000131
-55.73%
$ -- $ 362
Dec 2022 $ 0.0000748
+31.86%
$ -- $ 198
Nov 2022 $ 0.0000815
+14.48%
$ -- $ 281
Oct 2022 $ 0.0000885
-23.72%
$ 75,600 $ 430
Sep 2022 $ 0.000115
-3.18%
$ -- $ 2,126
Aug 2022 $ 0.0000857
-61.53%
$ 137,182 $ 4,043
Jul 2022 $ 0.000197
-32.04%
$ 314,416 $ 3,029
Jun 2022 $ 0.00041
-15.04%
$ 656,552 $ 13,571
May 2022 $ 0.000483
-37.24%
$ 773,306 $ 34,376
Apr 2022 $ 0.00077
-39.87%
$ 1.23 million $ 65,240
Mar 2022 $ 0.00128
-42.40%
$ 2.05 million $ 112,132
Feb 2022 $ 0.00222
-29.34%
$ 3.55 million $ 137,455
Jan 2022 $ 0.00315
-34.85%
$ 5.04 million $ 607,788
Dec 2021 $ 0.00483
-27.61%
$ 7.72 million $ 380,362
Download