POP Network Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.0₆303
+0.00%
$-- $0.1
Feb 16 $0.0₈59
+0.00%
$-- $2
Oct 27 $0.0₅154
+0.00%
$-- $0
Sep 15 $0.0₅223
-55.01%
$-- $331
Sep 8 $0.0000652
+0.00%
$-- $14
May 27 $0.000019
+1.87K%
$-- $87
May 13 $0.000025
+1.02%
$-- $1
May 6 $0.0000253
-2.28%
$-- $6
Apr 29 $0.0000289
-2.01%
$-- $60
Apr 15 $0.0000316
-83.26%
$-- $132
Apr 8 $0.0000913
-1.08%
$-- $21
Apr 1 $0.0000618
+754.10%
$-- $104
Mar 25 $0.0₅174
+0.40%
$-- $62
Mar 18 $0.00003
+0.52%
$-- $7
Mar 11 $0.0000221
-90.73%
$-- $164
Feb 26 $0.0000219
+2.90%
$-- $1
Feb 19 $0.0000195
+0.66%
$-- $58
Feb 12 $0.0000193
-93.21%
$47,461 $339
Feb 5 $0.000103
+109.81%
$-- $46
Jan 29 $0.0000493
-0.61%
$121,023 $11
Dec 18 $0.0000262
-78.32%
$-- $296
Dec 11 $0.0000142
+4.84%
$-- $78
Dec 4 $0.000113
+0.17%
$-- $10
Nov 27 $0.000113
-1.84%
$-- $43
Oct 16 $0.0000359
-0.19%
$-- $13
Oct 9 $0.0000218
+0.41%
$-- $8
Oct 2 $0.0000317
+78.34%
$-- $60
Sep 18 $0.0₅315
+0.04%
$-- $6
Sep 4 $0.0₅59
-91.54%
$-- $31
Aug 28 $0.0000697
-0.45%
$171,087 $8
Jul 24 $0.0000519
-88.65%
$-- $229
Jul 3 $0.0000248
+175.36%
$-- $53
Mar 20 $0.0000306
-3.03%
$-- $9
Mar 6 $0.0000468
+27.39%
$-- $83
Feb 27 $0.000139
+78.76%
$-- $46
Feb 13 $0.0000308
-0.85%
$-- $133
Feb 6 $0.000031
-57.07%
$75,961 $335
Jan 30 $0.0000717
+177.97%
$176,032 $85
Jan 23 $0.000131
+37.04%
$-- $80
Jan 16 $0.000453
+52.62%
$1.11 million $282
Dec 26 $0.0000748
-12.49%
$-- $26
Dec 19 $0.000185
-0.48%
$-- $19
Dec 12 $0.000136
+0.49%
$-- $10
Dec 5 $0.000119
+65.83%
$331,567 $20
Nov 28 $0.000057
+0.37%
$139,751 $15
Nov 21 $0.0000815
-58.65%
$-- $63
Nov 7 $0.000146
-71.82%
$-- $58
Oct 31 $0.00052
+480.76%
$1.28 million $193
Oct 24 $0.0000897
-82.44%
$76,564 $270
Oct 17 $0.000106
+11.50%
$-- $11
Download